MYSTIC•RUNE•DEX Historical Data

🔮 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0136
+0.00%
$ 5.69 million $ 2,466
Oct 25, 12 PM $ 0.0136
+0.00%
$ 5.69 million $ 2,454
Oct 25, 11 AM $ 0.0136
+0.00%
$ 5.69 million $ 2,502
Oct 25, 10 AM $ 0.0136
+0.00%
$ 5.69 million $ 2,502
Oct 25, 9 AM $ 0.0136
+0.00%
$ 5.69 million $ 2,490
Oct 25, 8 AM $ 0.0136
+0.00%
$ 5.69 million $ 2,490
Oct 25, 7 AM $ 0.0136
+0.00%
$ 5.69 million $ 2,478
Oct 25, 6 AM $ 0.0136
+0.00%
$ 5.69 million $ 2,478
Oct 25, 5 AM $ 0.0136
+0.00%
$ 5.69 million $ 2,466
Oct 25, 4 AM $ 0.0136
+0.00%
$ 5.69 million $ 2,466
Oct 25, 3 AM $ 0.0136
+0.00%
$ 5.69 million $ 2,430
Oct 25, 2 AM $ 0.0136
+0.00%
$ 5.69 million $ 2,393
Oct 25, 1 AM $ 0.0136
+0.00%
$ 5.69 million $ 2,381
Oct 25, 12 AM $ 0.0136
+0.00%
$ 5.69 million $ 2,369
Oct 24, 6 PM $ 0.0149
+0.00%
$ 6.23 million $ 452
Oct 24, 12 PM $ 0.00953
+0.00%
$ 3.98 million $ 235
Oct 24, 11 AM $ 0.00953
+0.00%
$ 3.98 million $ 223
Oct 24, 10 AM $ 0.00953
+0.00%
$ 3.98 million $ 223
Oct 24, 9 AM $ 0.00953
+0.00%
$ 3.98 million $ 223
Oct 24, 3 AM $ 0.0159
+0.00%
$ 6.64 million $ 213
Oct 24, 2 AM $ 0.0159
+0.00%
$ 6.64 million $ 213
Oct 24, 1 AM $ 0.0159
+0.00%
$ 6.64 million $ 213
Oct 24, 12 AM $ 0.0159
+0.00%
$ 6.64 million $ 213
Oct 23, 11 PM $ 0.0159
+0.00%
$ 6.64 million $ 236
Oct 23, 10 PM $ 0.0159
+0.01%
$ 6.64 million $ 236
Oct 23, 9 PM $ 0.0159
+0.00%
$ 6.64 million $ 223
Oct 23, 8 PM $ 0.0159
+0.00%
$ 6.64 million $ 223
Oct 23, 7 PM $ 0.0159
+0.00%
$ 6.64 million $ 223
Oct 23, 6 PM $ 0.0159
+0.00%
$ 6.64 million $ 223
Oct 23, 5 PM $ 0.0159
+0.00%
$ 6.64 million $ 223
Oct 23, 4 PM $ 0.0132
+0.00%
$ 5.51 million $ 209
Oct 23, 3 PM $ 0.0132
+0.00%
$ 5.51 million $ 209
Oct 23, 2 PM $ 0.0132
+0.00%
$ 5.51 million $ 209
Oct 23, 1 PM $ 0.0132
+0.00%
$ 5.51 million $ 209
Oct 23, 12 PM $ 0.0132
+0.00%
$ 5.51 million $ 36
Oct 23, 11 AM $ 0.0132
+0.00%
$ 5.51 million $ 36
Oct 23, 10 AM $ 0.0132
+0.00%
$ 5.51 million $ 36
Oct 23, 9 AM $ 0.0132
+0.00%
$ 5.51 million $ 36
Oct 23, 8 AM $ 0.0132
+0.00%
$ 5.51 million $ 36
Oct 23, 7 AM $ 0.0132
+0.00%
$ 5.51 million $ 36
Oct 23, 6 AM $ 0.0132
+0.00%
$ 5.51 million $ 105
Oct 23, 5 AM $ 0.0132
+0.00%
$ 5.51 million $ 105
Oct 23, 4 AM $ 0.0132
+0.00%
$ 5.51 million $ 105
Oct 23, 3 AM $ 0.0132
+0.00%
$ 5.51 million $ 117
Oct 23, 2 AM $ 0.0132
+0.00%
$ 5.51 million $ 138
Oct 23, 1 AM $ 0.0132
+0.00%
$ 5.51 million $ 138
Oct 23, 12 AM $ 0.0132
+0.00%
$ 5.51 million $ 138
Oct 22, 11 PM $ 0.0128
+0.00%
$ 5.36 million $ 128
Oct 22, 10 PM $ 0.0128
+0.00%
$ 5.36 million $ 128
Oct 22, 9 PM $ 0.0128
+0.00%
$ 5.36 million $ 128