MYSTIC•RUNE•DEX Historical Data

🔮 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0128
+0.00%
$ 5.36 million $ 128
Oct 22, 7 PM $ 0.0128
+0.00%
$ 5.36 million $ 161
Oct 22, 1 PM $ 0.00981
+0.00%
$ 4.09 million $ 29,009
Oct 22, 12 PM $ 0.00981
+0.00%
$ 4.09 million $ 29,009
Oct 22, 11 AM $ 0.00981
+0.00%
$ 4.09 million $ 29,009
Oct 22, 10 AM $ 0.00981
+0.00%
$ 4.09 million $ 29,009
Oct 22, 9 AM $ 0.00981
+0.00%
$ 4.09 million $ 29,009
Oct 22, 3 AM $ 0.0119
+0.00%
$ 4.97 million $ 28,907
Oct 22, 2 AM $ 0.0119
+0.00%
$ 4.97 million $ 28,907
Oct 22, 1 AM $ 0.0119
+0.00%
$ 4.97 million $ 28,907
Oct 22, 12 AM $ 0.0119
+0.00%
$ 4.97 million $ 28,907
Oct 21, 11 PM $ 0.0119
+0.00%
$ 4.97 million $ 28,893
Oct 21, 10 PM $ 0.0119
+0.00%
$ 4.97 million $ 28,893
Oct 21, 9 PM $ 0.0119
+0.00%
$ 4.97 million $ 28,893
Oct 21, 8 PM $ 0.0119
+0.00%
$ 4.97 million $ 28,893
Oct 21, 4 PM $ 0.012
+0.00%
$ 5.01 million $ 28,838
Oct 21, 3 PM $ 0.012
-8.63%
$ 5.01 million $ 28,826
Oct 21, 2 PM $ 0.0131
+0.00%
$ 5.48 million $ 26
Oct 21, 1 PM $ 0.0131
+0.00%
$ 5.48 million $ 26
Oct 21, 12 PM $ 0.0131
+0.00%
$ 5.48 million $ 26
Oct 21, 11 AM $ 0.0131
+0.00%
$ 5.48 million $ 26
Oct 21, 10 AM $ 0.0131
+0.00%
$ 5.48 million $ 26
Oct 21, 9 AM $ 0.0131
+0.00%
$ 5.48 million $ 26
Oct 21, 8 AM $ 0.0131
+0.00%
$ 5.48 million $ 26
Oct 21, 7 AM $ 0.0131
+0.00%
$ 5.48 million $ 26
Oct 21, 6 AM $ 0.0131
+0.00%
$ 5.48 million $ 26
Oct 21, 5 AM $ 0.0131
+0.00%
$ 5.48 million $ 26
Oct 21, 4 AM $ 0.0131
+0.00%
$ 5.48 million $ 26
Oct 21, 3 AM $ 0.0131
+0.00%
$ 5.48 million $ 26
Oct 21, 2 AM $ 0.0131
+0.00%
$ 5.48 million $ 26
Oct 20, 8 PM $ 0.0156
+0.00%
$ 6.53 million $ 298
Oct 20, 7 PM $ 0.0156
+0.00%
$ 6.53 million $ 298
Oct 20, 6 PM $ 0.0156
+0.00%
$ 6.53 million $ 298
Oct 20, 5 PM $ 0.0156
+0.00%
$ 6.53 million $ 298
Oct 20, 4 PM $ 0.0156
+0.00%
$ 6.53 million $ 298
Oct 20, 3 PM $ 0.0156
+0.00%
$ 6.53 million $ 322
Oct 20, 2 PM $ 0.0156
+0.00%
$ 6.53 million $ 322
Oct 20, 1 PM $ 0.0156
+0.00%
$ 6.53 million $ 322
Oct 20, 12 PM $ 0.0156
+0.00%
$ 6.53 million $ 322
Oct 20, 11 AM $ 0.0156
+0.00%
$ 6.53 million $ 322
Oct 20, 10 AM $ 0.0156
+0.00%
$ 6.53 million $ 2,006
Oct 20, 9 AM $ 0.0156
+0.00%
$ 6.53 million $ 2,006
Oct 20, 8 AM $ 0.0156
+0.00%
$ 6.53 million $ 2,026
Oct 20, 7 AM $ 0.0156
+0.00%
$ 6.53 million $ 2,038
Oct 20, 6 AM $ 0.0156
+0.00%
$ 6.53 million $ 2,038
Oct 20, 5 AM $ 0.0156
+0.00%
$ 6.53 million $ 2,050
Oct 20, 4 AM $ 0.0156
+0.00%
$ 6.53 million $ 2,050
Oct 20, 3 AM $ 0.0156
+0.00%
$ 6.53 million $ 2,074
Oct 20, 2 AM $ 0.0156
+0.00%
$ 6.53 million $ 2,074
Oct 20, 1 AM $ 0.0156
+0.00%
$ 6.53 million $ 2,098