MYSTIC•RUNE•DEX Historical Data

🔮 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0156
+0.00%
$ 6.53 million $ 2,110
Oct 19, 11 PM $ 0.0156
+0.00%
$ 6.53 million $ 2,110
Oct 19, 10 PM $ 0.0156
-0.95%
$ 6.53 million $ 2,110
Oct 19, 9 PM $ 0.0158
-0.08%
$ 6.59 million $ 1,882
Oct 19, 8 PM $ 0.0159
+0.00%
$ 6.64 million $ 1,823
Oct 19, 7 PM $ 0.0159
+0.00%
$ 6.64 million $ 1,823
Oct 19, 6 PM $ 0.0159
+0.00%
$ 6.64 million $ 1,823
Oct 19, 5 PM $ 0.0159
+0.00%
$ 6.64 million $ 1,859
Oct 19, 11 AM $ 0.00901
+0.04%
$ 3.76 million $ 300
Oct 19, 10 AM $ 0.009
+0.00%
$ 3.76 million $ 2,210
Oct 19, 9 AM $ 0.009
-0.02%
$ 3.76 million $ 10,967
Oct 19, 8 AM $ 0.009
+0.00%
$ 3.76 million $ 10,947
Oct 19, 4 AM $ 0.00804
+0.00%
$ 3.36 million $ 11,031
Oct 19, 3 AM $ 0.00804
+0.00%
$ 3.36 million $ 11,031
Oct 19, 2 AM $ 0.00804
+0.02%
$ 3.36 million $ 11,043
Oct 19, 1 AM $ 0.00804
+0.00%
$ 3.36 million $ 11,287
Oct 19, 12 AM $ 0.00804
+0.04%
$ 3.36 million $ 11,299
Oct 18, 6 PM $ 0.0114
+0.00%
$ 4.76 million $ 11,565
Oct 18, 11 AM $ 0.00858
+0.00%
$ 3.58 million $ 20,529
Oct 18, 10 AM $ 0.009
-0.03%
$ 3.76 million $ 18,643
Oct 18, 9 AM $ 0.009
+0.00%
$ 3.76 million $ 10,212
Oct 18, 8 AM $ 0.009
+0.00%
$ 3.76 million $ 20,477
Oct 18, 7 AM $ 0.009
+0.00%
$ 3.76 million $ 20,631
Oct 18, 6 AM $ 0.009
+0.00%
$ 3.76 million $ 20,726
Oct 18, 12 AM $ 0.0065
+0.00%
$ 2.71 million $ 20,722
Oct 17, 11 PM $ 0.0065
+0.00%
$ 2.71 million $ 20,735
Oct 17, 10 PM $ 0.0065
+0.00%
$ 2.71 million $ 20,735
Oct 17, 9 PM $ 0.0065
+0.00%
$ 2.71 million $ 20,735
Oct 17, 8 PM $ 0.0065
+0.00%
$ 2.71 million $ 20,961
Oct 17, 2 PM $ 0.00904
+0.00%
$ 3.77 million $ 20,756
Oct 17, 1 PM $ 0.00904
-0.67%
$ 3.77 million $ 20,375
Oct 17, 12 PM $ 0.00879
+0.00%
$ 3.67 million $ 12,850
Oct 17, 11 AM $ 0.00879
-0.01%
$ 3.67 million $ 12,612
Oct 17, 10 AM $ 0.00879
+2.04%
$ 3.67 million $ 12,775
Oct 17, 8 AM $ 0.00879
+2.90%
$ 3.67 million $ 2,942
Oct 17, 7 AM $ 0.00855
-1.01%
$ 3.57 million $ 2,752
Oct 17, 6 AM $ 0.00863
+0.00%
$ 3.6 million $ 2,633
Oct 17, 5 AM $ 0.00863
+0.00%
$ 3.6 million $ 2,539
Oct 17, 4 AM $ 0.00863
+0.00%
$ 3.6 million $ 2,534
Oct 17, 3 AM $ 0.00863
+0.02%
$ 3.6 million $ 2,556
Oct 17, 2 AM $ 0.00863
+0.00%
$ 3.6 million $ 2,992
Oct 17, 1 AM $ 0.00863
-0.02%
$ 3.6 million $ 3,533
Oct 17, 12 AM $ 0.00863
+2.25%
$ 3.6 million $ 3,852
Oct 16, 11 PM $ 0.00844
+0.00%
$ 3.52 million $ 3,840
Oct 16, 10 PM $ 0.00844
+0.00%
$ 3.52 million $ 3,840
Oct 16, 9 PM $ 0.00844
+0.00%
$ 3.52 million $ 3,840
Oct 16, 4 PM $ 0.00863
+0.00%
$ 3.6 million $ 3,601
Oct 16, 3 PM $ 0.00863
-1.99%
$ 3.6 million $ 3,482
Oct 16, 2 PM $ 0.00881
+0.00%
$ 3.68 million $ 3,340
Oct 16, 1 PM $ 0.00881
+0.00%
$ 3.68 million $ 3,690