MYSTIC•RUNE•DEX Historical Data

🔮 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.008
-7.73%
$ 3.34 million $ 4,720
Oct 16, 9 AM $ 0.00868
-5.22%
$ 3.62 million $ 4,350
Oct 16, 3 AM $ 0.0114
+0.00%
$ 4.77 million $ 5,771
Oct 16, 2 AM $ 0.0115
+0.94%
$ 4.8 million $ 5,459
Oct 16, 1 AM $ 0.0115
-0.06%
$ 4.79 million $ 5,055
Oct 16, 12 AM $ 0.0115
+0.00%
$ 4.79 million $ 4,552
Oct 15, 11 PM $ 0.0115
+0.00%
$ 4.79 million $ 4,552
Oct 15, 10 PM $ 0.0115
+0.00%
$ 4.79 million $ 4,552
Oct 15, 9 PM $ 0.0115
+0.00%
$ 4.79 million $ 4,552
Oct 15, 8 PM $ 0.0115
+0.00%
$ 4.79 million $ 4,552
Oct 15, 7 PM $ 0.0115
+0.00%
$ 4.79 million $ 4,552
Oct 15, 6 PM $ 0.0115
+0.00%
$ 4.79 million $ 4,552
Oct 15, 5 PM $ 0.0115
+0.00%
$ 4.79 million $ 4,552
Oct 15, 4 PM $ 0.0115
+0.00%
$ 4.79 million $ 4,552
Oct 15, 3 PM $ 0.0115
+0.00%
$ 4.79 million $ 4,552
Oct 15, 2 PM $ 0.0115
+0.00%
$ 4.79 million $ 4,552
Oct 15, 10 AM $ 0.0113
-1.59%
$ 4.71 million $ 2,389
Oct 15, 9 AM $ 0.0115
+0.00%
$ 4.79 million $ 2,087
Oct 15, 7 AM $ 0.0115
+0.00%
$ 4.79 million $ 2,587
Oct 15, 6 AM $ 0.0115
-0.22%
$ 4.79 million $ 2,587
Oct 15, 5 AM $ 0.0115
+0.00%
$ 4.8 million $ 2,975
Oct 15, 4 AM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 15, 3 AM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 15, 2 AM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 15, 1 AM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 15, 12 AM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 11 PM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 10 PM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 9 PM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 8 PM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 7 PM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 6 PM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 5 PM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 4 PM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 3 PM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 2 PM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 1 PM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 12 PM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 11 AM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 10 AM $ 0.0115
+0.00%
$ 4.8 million $ 2,570
Oct 14, 9 AM $ 0.0115
+0.00%
$ 4.8 million $ 2,582
Oct 14, 8 AM $ 0.0115
+0.00%
$ 4.8 million $ 1,950
Oct 14, 7 AM $ 0.0115
+0.00%
$ 4.8 million $ 1,232
Oct 14, 6 AM $ 0.0115
+0.90%
$ 4.8 million $ 964
Oct 14, 5 AM $ 0.0114
+0.00%
$ 4.76 million $ 266
Oct 14, 4 AM $ 0.0114
+0.00%
$ 4.76 million $ 266
Oct 14, 3 AM $ 0.0114
+0.00%
$ 4.76 million $ 266
Oct 14, 2 AM $ 0.0114
+0.00%
$ 4.76 million $ 266
Oct 14, 1 AM $ 0.0114
+0.00%
$ 4.76 million $ 266
Oct 14, 12 AM $ 0.0114
+0.00%
$ 4.76 million $ 266