MYSTIC•RUNE•DEX Historical Data

🔮
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0235
+9.36%
$ -- $ 2,666
Nov 2, 2025 $ 0.02
-24.60%
$ 8.35 million $ 29,104
Nov 1, 2025 $ 0.0105
-10.53%
$ 4.39 million $ 10,631
Oct 31, 2025 $ 0.0118
-0.20%
$ 4.9 million $ 1,848
Oct 30, 2025 $ 0.0111
-5.94%
$ 4.91 million $ 75
Oct 29, 2025 $ 0.0118
+5.64%
$ 4.91 million $ 267
Oct 28, 2025 $ 0.0101
-9.04%
$ 4.23 million $ 21,631
Oct 27, 2025 $ 0.0111
-2.97%
$ 4.65 million $ 21,964
Oct 26, 2025 $ 0.0115
+0.00%
$ 4.79 million $ 1,629
Oct 25, 2025 $ 0.0115
-15.71%
$ 4.79 million $ 5,999
Oct 24, 2025 $ 0.0149
-6.22%
$ 6.23 million $ 452
Oct 23, 2025 $ 0.0159
+20.56%
$ 6.64 million $ 236
Oct 22, 2025 $ 0.0128
+7.95%
$ 5.36 million $ 128
Oct 21, 2025 $ 0.0119
-9.41%
$ 4.97 million $ 28,893
Oct 20, 2025 $ 0.0156
+0.00%
$ 6.53 million $ 298
Oct 19, 2025 $ 0.0156
+94.49%
$ 6.53 million $ 2,110
Oct 18, 2025 $ 0.0114
+75.55%
$ 4.76 million $ 11,565
Oct 17, 2025 $ 0.0065
-22.99%
$ 2.71 million $ 20,735
Oct 16, 2025 $ 0.00844
-26.42%
$ 3.52 million $ 3,840
Oct 15, 2025 $ 0.0115
-0.22%
$ 4.79 million $ 4,552
Oct 14, 2025 $ 0.0115
+0.89%
$ 4.8 million $ 2,570
Oct 13, 2025 $ 0.0114
+0.27%
$ 4.76 million $ 266
Oct 12, 2025 $ 0.0114
+14.81%
$ 4.74 million $ 39
Oct 11, 2025 $ 0.0114
+0.00%
$ 4.76 million $ 12
Oct 10, 2025 $ 0.0114
-4.69%
$ 4.76 million $ 117
Oct 9, 2025 $ 0.012
+0.80%
$ 5 million $ 109
Oct 8, 2025 $ 0.0119
-0.75%
$ 4.96 million $ 83
Oct 7, 2025 $ 0.012
+8.51%
$ 4.99 million $ 120
Oct 6, 2025 $ 0.011
-22.23%
$ 4.6 million $ 894
Oct 5, 2025 $ 0.0142
+0.55%
$ 5.92 million $ 19,884
Oct 4, 2025 $ 0.0142
+1.14%
$ 5.91 million $ 47,186
Oct 3, 2025 $ 0.014
+16.08%
$ 5.84 million $ 4,396
Oct 2, 2025 $ 0.0115
+3.03%
$ 4.79 million $ 766
Oct 1, 2025 $ 0.011
-1.40%
$ 4.65 million $ 55,789
Sep 30, 2025 $ 0.0111
+7.21%
$ 4.65 million $ 33,005
Sep 29, 2025 $ 0.00923
+16.77%
$ 3.85 million $ 18,235
Sep 28, 2025 $ 0.00744
+28.14%
$ 3.11 million $ 1,009
Sep 27, 2025 $ 0.00581
+6.18%
$ 2.42 million $ 7,694
Sep 26, 2025 $ 0.00531
+8.19%
$ 2.28 million $ 13,065
Sep 25, 2025 $ 0.0048
+9.61%
$ 2 million $ 103
Sep 24, 2025 $ 0.00438
-10.50%
$ 1.83 million $ 21
Sep 23, 2025 $ 0.00489
+10.63%
$ 2.04 million $ 210
Sep 22, 2025 $ 0.00442
-2.98%
$ 1.85 million $ 3,203
Sep 21, 2025 $ 0.00504
-28.71%
$ 2.08 million $ 15,686
Sep 20, 2025 $ 0.00703
+2.11%
$ 2.93 million $ 6,657
Sep 19, 2025 $ 0.00688
-2.05%
$ 2.87 million $ 205
Sep 18, 2025 $ 0.00703
+2.06%
$ 2.93 million $ 39,370
Sep 17, 2025 $ 0.00689
-13.89%
$ 2.87 million $ 554
Sep 16, 2025 $ 0.008
+12.79%
$ 3.34 million $ 46,601
Sep 15, 2025 $ 0.009
+56.22%
$ 3.76 million $ 54,001
Download