NERD Historical Data

NERD
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅327
+0.00%
$ -- $ 0.1
Jan 9, 2025 $ 0.0000158
+0.24%
$ -- $ 19
Jan 8, 2025 $ 0.0000163
-6.28%
$ 13,560 $ 20
Oct 17, 2024 $ 0.0000122
-2.86%
$ 10,176 $ 13
Oct 16, 2024 $ 0.0000126
-1.05%
$ 10,486 $ 14
Oct 15, 2024 $ 0.0000127
+20.55%
$ 10,601 $ 185
Oct 14, 2024 $ 0.0000105
+6.86%
$ 8,780 $ 138
Oct 13, 2024 $ 0.0000129
-0.27%
$ -- $ 73
Oct 12, 2024 $ 0.0000129
-13.04%
$ 10,788 $ 135
Oct 11, 2024 $ 0.0000149
+67.84%
$ 12,411 $ 399
Oct 10, 2024 $ 0.0₅886
+19.44%
$ 7,385 $ 323
Oct 9, 2024 $ 0.0₅743
+3.15%
$ 6,196 $ 223
Oct 5, 2024 $ 0.0₅707
-0.34%
$ 5,891 $ 39
Oct 4, 2024 $ 0.0₅709
+0.28%
$ 5,912 $ 104
Oct 2, 2024 $ 0.0₅811
+0.61%
$ -- $ 123
Oct 1, 2024 $ 0.0₅806
-31.39%
$ 6,724 $ 293
Sep 30, 2024 $ 0.0000118
-2.19%
$ 9,804 $ 413
Sep 29, 2024 $ 0.0₅821
+1.92%
$ 6,848 $ 83
Sep 28, 2024 $ 0.0₅804
-0.07%
$ 6,704 $ 119
Sep 27, 2024 $ 0.0₅783
+2.14%
$ -- $ 79
Sep 26, 2024 $ 0.0₅767
+3.08%
$ 6,395 $ 77
Sep 12, 2024 $ 0.0₅675
+1.86%
$ 5,626 $ 78
Sep 11, 2024 $ 0.0₅663
-7.02%
$ 5,531 $ 137
Sep 10, 2024 $ 0.0₅714
-0.10%
$ 5,949 $ 19
Sep 4, 2024 $ 0.0₅725
+0.89%
$ -- $ 53
Sep 3, 2024 $ 0.0₅719
-5.06%
$ 5,991 $ 52
Aug 30, 2024 $ 0.0₅811
-2.92%
$ 6,760 $ 212
Aug 29, 2024 $ 0.0₅835
-0.14%
$ 6,964 $ 218
Aug 17, 2024 $ 0.000014
+0.59%
$ -- $ 159
Aug 16, 2024 $ 0.0000139
-0.55%
$ 11,582 $ 161
Aug 15, 2024 $ 0.0000127
-3.55%
$ 10,621 $ 257
Aug 14, 2024 $ 0.0000132
-19.20%
$ 11,017 $ 265
Aug 13, 2024 $ 0.0000164
-0.25%
$ 13,637 $ 97
Aug 12, 2024 $ 0.0000194
+3.98%
$ -- $ 37
Aug 11, 2024 $ 0.0000186
-5.29%
$ 15,469 $ 41
Aug 10, 2024 $ 0.000024
-1.90%
$ -- $ 6
Aug 9, 2024 $ 0.0000244
+1.22%
$ 20,354 $ 387
Aug 8, 2024 $ 0.0000227
-1.02%
$ -- $ 89
Aug 7, 2024 $ 0.000023
-23.90%
$ 19,209 $ 87
Aug 6, 2024 $ 0.0000302
+7.99%
$ 25,151 $ 746
Aug 5, 2024 $ 0.000028
-46.33%
$ 23,304 $ 344
Aug 4, 2024 $ 0.0000519
-6.78%
$ 43,267 $ 139
Aug 3, 2024 $ 0.0000559
+17.68%
$ 46,647 $ 593
Aug 2, 2024 $ 0.0000475
-6.76%
$ 39,600 $ 47
Aug 1, 2024 $ 0.0000742
-3.59%
$ 61,858 $ 1,714
Jul 31, 2024 $ 0.0000771
-34.83%
$ 64,246 $ 2,831
Jul 30, 2024 $ 0.000109
+76.82%
$ 90,956 $ 4,237
Jul 29, 2024 $ 0.000094
+35.40%
$ 78,393 $ 6,292
Jul 28, 2024 $ 0.0000625
+214.73%
$ 52,108 $ 1,961
Jul 26, 2024 $ 0.0000154
+6.24%
$ -- $ 34
Download