NERD Historical Data

NERD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅327
+0.00%
$ -- $ 0.1
Jan 2025 $ 0.0000158
-8.90%
$ -- $ 39
Oct 2024 $ 0.0000122
+3.83%
$ -- $ 2,063
Sep 2024 $ 0.0000118
+55.35%
$ 9,804 $ 1,109
Aug 2024 $ 0.0₅811
-89.46%
$ -- $ 5,600
Jul 2024 $ 0.0000771
+487.67%
$ 64,246 $ 20,128
Jun 2024 $ 0.0₅728
-49.47%
$ -- $ 1,216
May 2024 $ 0.0000153
+7.03%
$ -- $ 72,991
Download