NERD Historical Data

NERD
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000158
-8.90%
$ -- $ 39
Oct 14 $ 0.0000122
+23.86%
$ -- $ 351
Oct 7 $ 0.0000129
+79.59%
$ -- $ 1,080
Sep 30 $ 0.0₅707
-41.22%
$ -- $ 972
Sep 23 $ 0.0₅804
+8.07%
$ 6,848 $ 275
Sep 9 $ 0.0₅675
-5.52%
$ -- $ 234
Sep 2 $ 0.0₅725
-4.28%
$ -- $ 105
Aug 26 $ 0.0₅811
-3.06%
$ -- $ 430
Aug 12 $ 0.000014
-24.96%
$ -- $ 976
Aug 5 $ 0.000024
-53.92%
$ 15,469 $ 1,660
Jul 29 $ 0.0000559
-19.43%
$ 43,267 $ 15,714
Jul 22 $ 0.0000154
-3.02%
$ 52,108 $ 698
Jul 15 $ 0.0₅897
-3.88%
$ 7,853 $ 211
Jul 1 $ 0.0₅807
-38.46%
$ -- $ 1,196
Jun 24 $ 0.0₅728
+1.11%
$ -- $ 16
Jun 17 $ 0.0₅957
-0.26%
$ -- $ 66
Jun 10 $ 0.0₅958
-3.55%
$ 7,987 $ 66
Jun 3 $ 0.0000109
-14.38%
$ -- $ 582
May 27 $ 0.0000127
-30.19%
$ 10,574 $ 984
May 20 $ 0.0000201
-9.82%
$ -- $ 17,387
May 13 $ 0.0000261
+76.31%
$ 18,606 $ 26,627
May 6 $ 0.0000319
+123.67%
$ 12,334 $ 25,831
Download