NERD Historical Data

NERD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000145
+3.04%
$ 12,068 $ 32
Jul 24, 2024 $ 0.0000152
+6.53%
$ 12,693 $ 165
Jul 23, 2024 $ 0.0000143
-10.03%
$ 11,917 $ 467
Jul 21, 2024 $ 0.0₅942
+5.14%
$ 7,853 $ 18
Jul 20, 2024 $ 0.0₅897
+0.34%
$ 7,482 $ 17
Jul 16, 2024 $ 0.0₅831
+0.28%
$ 6,926 $ 12
Jul 15, 2024 $ 0.0₅83
-11.10%
$ 6,920 $ 181
Jul 14, 2024 $ 0.0₅941
+13.60%
$ 7,844 $ 2,684
Jul 3, 2024 $ 0.0₅807
-9.25%
$ 6,728 $ 57
Jul 2, 2024 $ 0.0₅895
-17.54%
$ 7,459 $ 110
Jul 1, 2024 $ 0.0000109
-17.02%
$ 9,048 $ 1,029
Jun 25, 2024 $ 0.0₅728
+1.11%
$ 6,073 $ 16
Jun 19, 2024 $ 0.0₅957
-0.01%
$ -- $ 22
Jun 18, 2024 $ 0.0₅957
+1.12%
$ 7,981 $ 22
Jun 17, 2024 $ 0.0₅947
-1.32%
$ 7,894 $ 22
Jun 16, 2024 $ 0.0₅958
-0.16%
$ 7,987 $ 22
Jun 15, 2024 $ 0.0₅958
+0.88%
$ 7,989 $ 22
Jun 14, 2024 $ 0.0₅949
-1.26%
$ 7,915 $ 22
Jun 13, 2024 $ 0.0₅96
-3.33%
$ 8,007 $ 22
Jun 8, 2024 $ 0.0000109
-1.33%
$ -- $ 46
Jun 7, 2024 $ 0.000011
-5.57%
$ 9,198 $ 32
Jun 6, 2024 $ 0.0000113
-1.27%
$ -- $ 97
Jun 5, 2024 $ 0.0000114
+0.08%
$ 9,524 $ 144
Jun 4, 2024 $ 0.0000121
+2.42%
$ 10,109 $ 28
Jun 3, 2024 $ 0.0000118
-6.86%
$ 9,848 $ 235
Jun 2, 2024 $ 0.0000127
-6.13%
$ 10,574 $ 60
Jun 1, 2024 $ 0.0000133
-7.68%
$ 11,095 $ 403
May 31, 2024 $ 0.0000153
-0.62%
$ -- $ 137
May 30, 2024 $ 0.0000155
-5.72%
$ 12,906 $ 135
May 29, 2024 $ 0.0000164
-6.16%
$ 13,712 $ 51
May 28, 2024 $ 0.0000175
-2.34%
$ 14,592 $ 128
May 27, 2024 $ 0.000018
-1.05%
$ 14,986 $ 71
May 24, 2024 $ 0.0000201
-5.83%
$ 16,721 $ 59
May 23, 2024 $ 0.0000214
-12.91%
$ 17,836 $ 530
May 22, 2024 $ 0.0000246
+2.02%
$ 20,475 $ 2,100
May 21, 2024 $ 0.0000241
+13.62%
$ 20,094 $ 14,329
May 20, 2024 $ 0.0000212
-4.52%
$ 17,703 $ 368
May 19, 2024 $ 0.0000223
-14.46%
$ 18,606 $ 712
May 18, 2024 $ 0.0000261
+19.36%
$ 21,743 $ 3,215
May 17, 2024 $ 0.0000219
+3.18%
$ 18,255 $ 211
May 16, 2024 $ 0.0000212
-35.95%
$ 17,689 $ 1,950
May 15, 2024 $ 0.0000331
+100.62%
$ 27,624 $ 12,418
May 14, 2024 $ 0.0000165
-18.55%
$ 13,753 $ 832
May 13, 2024 $ 0.00002
+35.46%
$ 16,705 $ 8,002
May 12, 2024 $ 0.0000148
-53.88%
$ 12,334 $ 1,914
May 11, 2024 $ 0.0000319
-0.32%
$ 26,579 $ 2,325
May 10, 2024 $ 0.000032
+122.47%
$ 26,653 $ 19,636
May 9, 2024 $ 0.0000143
+0.68%
$ 11,964 $ 3,870
Download