INIT Historical Data

INIT
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0901
+2.18%
$ 9.01 million $ 4.53 million
Nov 24, 1 AM $ 0.0871
+3.59%
$ 8.71 million $ 4.35 million
Nov 24, 12 AM $ 0.084
+1.03%
$ 8.4 million $ 4.23 million
Nov 23, 11 PM $ 0.083
+1.22%
$ -- $ 4.18 million
Nov 23, 10 PM $ 0.0819
+1.12%
$ -- $ 4.13 million
Nov 23, 9 PM $ 0.0809
+1.25%
$ -- $ 4.08 million
Nov 23, 8 PM $ 0.0799
+1.25%
$ -- $ 4.03 million
Nov 23, 7 PM $ 0.0788
+1.93%
$ -- $ 3.98 million
Nov 23, 6 PM $ 0.0773
+0.35%
$ -- $ 3.89 million
Nov 23, 5 PM $ 0.077
+0.64%
$ -- $ 3.88 million
Nov 23, 11 AM $ 0.0283
+1.34%
$ -- $ 1.41 million
Nov 23, 10 AM $ 0.0279
+0.03%
$ -- $ 1.39 million
Nov 23, 4 AM $ 0.00881
+0.18%
$ -- $ 426,171
Nov 23, 3 AM $ 0.00879
+0.64%
$ -- $ 425,166
Nov 23, 2 AM $ 0.00873
+0.58%
$ -- $ 421,712
Nov 23, 1 AM $ 0.00867
+0.44%
$ -- $ 418,824
Nov 23, 12 AM $ 0.00863
+0.23%
$ -- $ 417,014
Nov 22, 11 PM $ 0.00861
+0.21%
$ -- $ 415,978
Nov 22, 4 PM $ 0.00512
+0.06%
$ -- $ 241,914
Download