tipcoin Historical Data

tip
Download
Date Close Price change Market cap Trading volume
9:33 AM $0.0₁₂529
+0.00%
$-- $60,057
9:32 AM $0.0₆754
+0.07%
$-- $60,060
9:30 AM $0.0₆754
+0.00%
$-- $59,190
9:28 AM $0.0₆679
+0.00%
$-- $58,587
9:25 AM $0.0₆627
+0.00%
$-- $57,577
9:23 AM $0.0₆55
+0.00%
$-- $56,839
9:22 AM $0.0₆495
+0.00%
$-- $55,255
9:19 AM $0.0₆616
+0.00%
$-- $54,758
9:16 AM $0.0₆577
+0.00%
$-- $54,148
9:15 AM $0.0₆529
+0.00%
$-- $53,898
9:14 AM $0.0₆511
+0.00%
$-- $52,462
9:12 AM $0.0₆621
+0.00%
$-- $52,490
9:11 AM $0.0₆62
+0.00%
$-- $51,735
9:10 AM $0.0₆562
+0.00%
$-- $51,334
9:09 AM $0.0₆593
+0.00%
$-- $49,791
9:05 AM $0.0₆722
+0.00%
$-- $49,483
8:58 AM $0.0₆649
+0.00%
$-- $48,651
8:55 AM $0.0₆618
+0.00%
$-- $47,616
8:54 AM $0.0₆54
+7.31%
$-- $47,116
8:52 AM $0.0₆521
+20.28%
$-- $45,024
8:49 AM $0.0₆471
+0.00%
$-- $44,763
8:48 AM $0.0₆454
+0.00%
$-- $44,278
8:46 AM $0.0₆42
+0.00%
$-- $43,642
8:44 AM $0.0₆38
+0.00%
$-- $43,013
8:42 AM $0.0₆342
-10.74%
$-- $40,886
8:40 AM $0.0₆482
+0.00%
$-- $40,118
8:37 AM $0.0₆43
+0.00%
$-- $38,855
8:36 AM $0.0₆351
+9.17%
$-- $38,372
8:35 AM $0.0₆286
+0.00%
$-- $35,292
8:34 AM $0.0₆34
+0.00%
$-- $34,809
8:32 AM $0.0₆894
+0.00%
$-- $27,182
8:27 AM $0.0₆987
+0.00%
$-- $25,910
8:25 AM $0.0₆864
+0.00%
$-- $25,403
Download