페이커 Historical Data

FAKER
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000403
+1.33%
$-- $11,928
Aug 27, 2 PM $0.0000398
-0.53%
$-- $12,150
Aug 27, 1 PM $0.0000414
-2.84%
$-- $21,458
Aug 27, 12 PM $0.0000421
-8.75%
$-- $21,685
Aug 27, 11 AM $0.000046
-0.52%
$-- $25,796
Aug 27, 10 AM $0.0000465
-1.28%
$-- $26,341
Aug 27, 9 AM $0.0000474
+5.09%
$-- $27,891
Aug 27, 8 AM $0.0000453
+1.41%
$-- $30,850
Aug 27, 7 AM $0.0000437
+0.00%
$-- $30,954
Aug 27, 6 AM $0.0000432
+0.36%
$-- $31,159
Aug 27, 5 AM $0.0000431
+2.17%
$-- $32,713
Aug 27, 4 AM $0.0000424
-0.61%
$-- $37,459
Aug 27, 3 AM $0.00004
-11.03%
$-- $37,143
Aug 27, 2 AM $0.0000458
-2.50%
$-- $36,441
Aug 27, 1 AM $0.0000468
+14.57%
$-- $36,959
Aug 27, 12 AM $0.0000409
-3.30%
$-- $36,081
Aug 26, 11 PM $0.0000424
+0.00%
$-- $37,825
Aug 26, 10 PM $0.0000442
-2.52%
$-- $38,846
Aug 26, 9 PM $0.0000456
-4.62%
$-- $38,864
Aug 26, 8 PM $0.0000478
-6.62%
$-- $39,674
Aug 26, 7 PM $0.0000508
-0.94%
$-- $40,133
Aug 26, 6 PM $0.0000512
-1.73%
$-- $42,662
Aug 26, 5 PM $0.0000524
-1.08%
$-- $52,382
Aug 26, 4 PM $0.0000529
+14.04%
$-- $53,051
Aug 26, 3 PM $0.0000466
+0.68%
$-- $53,981
Aug 26, 2 PM $0.0000475
+18.33%
$-- $55,878
Aug 26, 1 PM $0.0000378
+1.70%
$-- $48,794
Aug 26, 12 PM $0.0000376
+8.65%
$-- $47,282
Aug 26, 11 AM $0.0000349
-32.15%
$-- $47,365
Aug 26, 10 AM $0.0000509
+10.58%
$-- $48,055
Aug 26, 9 AM $0.0000452
+25.26%
$-- $47,792
Aug 26, 8 AM $0.0000363
+2.63%
$-- $46,500
Aug 26, 7 AM $0.0000369
+10.48%
$-- $47,664
Aug 26, 6 AM $0.0000344
-18.43%
$-- $48,059
Aug 26, 5 AM $0.0000422
+4.32%
$-- $48,850
Aug 26, 4 AM $0.0000471
-8.63%
$-- $50,534
Aug 26, 3 AM $0.0000535
+2.44%
$-- $51,112
Aug 26, 2 AM $0.0000515
-4.70%
$-- $51,096
Aug 26, 1 AM $0.0000541
-8.89%
$-- $54,141
Aug 26, 12 AM $0.0000606
-5.11%
$-- $58,419
Aug 25, 11 PM $0.0000613
-5.80%
$-- $59,377
Aug 25, 10 PM $0.0000648
+15.33%
$-- $62,544
Aug 25, 9 PM $0.000055
-4.48%
$-- $61,260
Aug 25, 8 PM $0.0000579
-3.34%
$-- $61,717
Aug 25, 7 PM $0.0000596
-17.25%
$-- $105,677
Aug 25, 6 PM $0.0000729
+1.68%
$-- $102,646
Aug 25, 5 PM $0.0000718
+3.15%
$-- $100,674
Aug 25, 4 PM $0.000069
-8.87%
$-- $106,540
Aug 25, 3 PM $0.0000756
+17.07%
$-- $110,363
Aug 25, 2 PM $0.0000647
-13.22%
$-- $109,102
Download