페이커 Historical Data

FAKER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.0000753
-3.66%
$-- $111,065
Aug 25, 12 PM $0.0000782
-7.11%
$-- $116,904
Aug 25, 11 AM $0.0000875
+5.02%
$-- $117,749
Aug 25, 10 AM $0.0000826
-6.73%
$-- $116,051
Aug 25, 9 AM $0.0000879
+10.62%
$-- $117,803
Aug 25, 8 AM $0.0000806
-4.70%
$-- $125,459
Aug 25, 7 AM $0.0000857
-2.00%
$-- $124,763
Aug 25, 6 AM $0.0000867
-5.86%
$-- $125,739
Aug 25, 5 AM $0.0000921
+9.61%
$-- $126,566
Aug 25, 4 AM $0.0000844
+7.12%
$-- $123,534
Aug 25, 3 AM $0.0000789
-12.80%
$-- $125,645
Aug 25, 2 AM $0.0000909
+5.10%
$-- $125,022
Aug 25, 1 AM $0.000087
+13.10%
$-- $125,245
Aug 25, 12 AM $0.0000769
-11.01%
$-- $124,915
Aug 24, 11 PM $0.0000863
-6.44%
$-- $125,353
Aug 24, 10 PM $0.0000925
+2.56%
$-- $138,260
Aug 24, 9 PM $0.0000893
-15.46%
$-- $145,835
Aug 24, 8 PM $0.000107
-8.88%
$-- $146,908
Aug 24, 7 PM $0.000116
+37.50%
$-- $126,897
Aug 24, 6 PM $0.0000841
+14.81%
$-- $129,239
Aug 24, 5 PM $0.0000729
-41.34%
$-- $154,353
Aug 24, 4 PM $0.000125
+27.58%
$-- $159,100
Aug 24, 3 PM $0.0000982
-3.29%
$-- $167,377
Aug 24, 2 PM $0.000104
-12.89%
$-- $171,974
Aug 24, 1 PM $0.00012
+32.28%
$-- $180,057
Aug 24, 12 PM $0.0000901
-11.47%
$-- $187,075
Aug 24, 11 AM $0.000101
-2.80%
$-- $196,221
Aug 24, 10 AM $0.000106
-17.61%
$-- $201,108
Aug 24, 9 AM $0.000129
-6.95%
$-- $205,711
Aug 24, 8 AM $0.00014
+67.89%
$-- $224,694
Aug 24, 7 AM $0.0000838
-7.12%
$-- $247,083
Aug 24, 6 AM $0.0000891
-11.67%
$-- $269,371
Aug 24, 5 AM $0.0001
-6.74%
$-- $274,837
Aug 24, 4 AM $0.000108
-14.28%
$-- $311,614
Aug 24, 3 AM $0.000126
+1.97%
$-- $487,086
Aug 24, 2 AM $0.000123
-10.82%
$-- $643,759
Aug 24, 1 AM $0.00013
-5.18%
$-- $659,700
Aug 24, 12 AM $0.000138
-11.16%
$-- $661,525
Aug 23, 11 PM $0.000156
+24.98%
$-- $675,564
Aug 23, 10 PM $0.000117
+42.41%
$-- $653,425
Aug 23, 9 PM $0.0000825
-7.76%
$-- $646,828
Aug 23, 8 PM $0.0000893
-31.85%
$-- $645,358
Aug 23, 7 PM $0.00013
+22.38%
$-- $635,835
Aug 23, 6 PM $0.000106
-43.18%
$-- $624,516
Aug 23, 5 PM $0.000185
-13.00%
$-- $591,540
Aug 23, 4 PM $0.000213
+22.27%
$-- $579,413
Aug 23, 3 PM $0.000174
+7.11%
$-- $564,118
Aug 23, 2 PM $0.000181
-20.67%
$-- $560,112
Aug 23, 1 PM $0.000228
+83.20%
$-- $559,728
Aug 23, 12 PM $0.000131
-25.49%
$-- $553,287