페이커 Historical Data

FAKER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.000175
-5.45%
$-- $544,130
Aug 23, 10 AM $0.000185
-15.09%
$-- $538,169
Aug 23, 9 AM $0.000218
+16.63%
$-- $530,524
Aug 23, 8 AM $0.000186
-10.37%
$-- $508,046
Aug 23, 7 AM $0.000208
+87.05%
$-- $474,137
Aug 23, 6 AM $0.000111
-9.09%
$-- $450,684
Aug 23, 5 AM $0.000123
-28.55%
$-- $445,484
Aug 23, 4 AM $0.000173
+165.74%
$-- $409,380
Aug 23, 3 AM $0.0000653
-53.85%
$-- $217,828
Aug 23, 2 AM $0.000169
+427.55%
$-- $67,478
Aug 23, 1 AM $0.0000324
+0.94%
$-- $54,541
Aug 23, 12 AM $0.0000318
-9.12%
$-- $55,494
Aug 22, 11 PM $0.0000346
-11.79%
$-- $58,655
Aug 22, 10 PM $0.0000395
+4.67%
$-- $58,529
Aug 22, 9 PM $0.0000377
+4.48%
$-- $58,236
Aug 22, 8 PM $0.0000366
-9.23%
$-- $68,394
Aug 22, 7 PM $0.0000403
+26.55%
$-- $71,430
Aug 22, 6 PM $0.0000319
-41.47%
$-- $77,092
Aug 22, 5 PM $0.0000544
+28.29%
$-- $135,463
Aug 22, 4 PM $0.0000426
-17.28%
$-- $134,138
Aug 22, 3 PM $0.0000515
+4.80%
$-- $133,547
Aug 22, 2 PM $0.0000491
+9.61%
$-- $129,130
Aug 22, 1 PM $0.0000432
+37.78%
$-- $118,161
Aug 22, 12 PM $0.0000312
-21.95%
$-- $129,021
Aug 22, 11 AM $0.0000393
-14.46%
$-- $130,184
Aug 22, 10 AM $0.0000459
+1.64%
$-- $130,811
Aug 22, 9 AM $0.0000441
-8.64%
$-- $133,210
Aug 22, 8 AM $0.0000488
-0.20%
$-- $131,177
Aug 22, 7 AM $0.000049
+8.74%
$-- $131,143
Aug 22, 6 AM $0.0000451
-13.01%
$-- $130,402
Aug 22, 5 AM $0.0000519
+11.07%
$-- $129,814
Aug 22, 4 AM $0.0000469
-6.34%
$-- $129,830
Aug 22, 3 AM $0.0000505
+22.45%
$-- $129,279
Aug 22, 2 AM $0.0000411
+1.94%
$-- $128,598
Aug 22, 1 AM $0.0000399
-8.05%
$-- $128,526
Aug 22, 12 AM $0.0000433
-37.17%
$-- $128,167
Aug 21, 11 PM $0.0000688
+7.61%
$-- $125,270
Aug 21, 10 PM $0.0000676
-11.52%
$-- $124,905
Aug 21, 9 PM $0.0000781
+11.70%
$-- $124,976
Aug 21, 8 PM $0.00007
+29.95%
$-- $114,739
Aug 21, 7 PM $0.000054
-7.24%
$-- $111,297
Aug 21, 6 PM $0.0000583
+55.97%
$-- $106,332
Aug 21, 5 PM $0.0000377
-4.50%
$-- $45,143
Aug 21, 4 PM $0.0000396
-17.05%
$-- $45,049
Aug 21, 3 PM $0.0000475
+19.80%
$-- $48,676
Aug 21, 2 PM $0.0000398
-14.25%
$-- $53,998
Aug 21, 1 PM $0.000047
+81.85%
$-- $63,422
Aug 21, 12 PM $0.000026
-20.28%
$-- $70,223
Aug 21, 11 AM $0.0000318
+25.28%
$-- $90,839
Aug 21, 10 AM $0.0000275
+72.83%
$-- $140,232