페이커 Historical Data

FAKER
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000403
-4.83%
$-- $11,928
Aug 26, 2026 $0.0000442
-30.80%
$-- $38,846
Aug 25, 2026 $0.0000648
-25.04%
$-- $62,544
Aug 24, 2026 $0.0000863
-44.32%
$-- $125,353
Aug 23, 2026 $0.000156
+347.26%
$-- $675,564
Aug 22, 2026 $0.0000346
-49.76%
$-- $58,655
Aug 21, 2026 $0.0000688
+269.13%
$-- $125,270
Aug 20, 2026 $0.0000182
+233.03%
$-- $130,897
Aug 19, 2026 $0.0₅539
-86.02%
$-- $366,387
Download