神杯 Historical Data

神杯
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.32
+0.00%
$ -- $ 61,408
3:34 AM $ 0.327
+0.00%
$ -- $ 59,271
3:31 AM $ 0.316
+0.00%
$ -- $ 59,236
3:30 AM $ 0.316
+0.00%
$ -- $ 57,203
3:28 AM $ 0.305
+3.91%
$ -- $ 54,812
3:23 AM $ 0.293
+0.00%
$ -- $ 54,390
3:22 AM $ 0.292
+0.48%
$ -- $ 54,390
3:21 AM $ 0.261
-5.91%
$ -- $ 52,958
3:20 AM $ 0.285
+0.00%
$ -- $ 53,427
3:19 AM $ 0.288
+0.00%
$ -- $ 53,427
3:18 AM $ 0.288
+0.00%
$ -- $ 53,309
3:17 AM $ 0.287
+0.00%
$ -- $ 53,309
3:16 AM $ 0.287
-3.73%
$ -- $ 55,804
3:15 AM $ 0.301
+0.00%
$ -- $ 54,751
3:14 AM $ 0.295
+0.00%
$ -- $ 54,751
3:09 AM $ 0.295
+0.00%
$ -- $ 55,113
3:08 AM $ 0.297
-0.74%
$ -- $ 55,113
3:07 AM $ 0.3
-2.21%
$ -- $ 52,923
3:03 AM $ 0.287
+5.65%
$ -- $ 50,029
3:02 AM $ 0.273
+9.01%
$ -- $ 45,371
3:00 AM $ 0.248
+0.00%
$ -- $ 45,483
2:59 AM $ 0.249
+3.76%
$ -- $ 43,781
2:58 AM $ 0.231
+0.19%
$ -- $ 44,297
2:56 AM $ 0.243
-5.20%
$ -- $ 46,420
2:54 AM $ 0.255
+0.00%
$ -- $ 48,176
2:51 AM $ 0.265
+0.00%
$ -- $ 48,212
2:46 AM $ 0.265
+0.00%
$ -- $ 47,956
2:44 AM $ 0.264
+0.00%
$ -- $ 44,847
2:42 AM $ 0.247
+0.00%
$ -- $ 43,399
2:41 AM $ 0.241
+0.45%
$ -- $ 43,399
2:40 AM $ 0.24
+0.00%
$ -- $ 46,508
2:39 AM $ 0.26
+0.00%
$ -- $ 46,508
2:34 AM $ 0.257
+0.00%
$ -- $ 46,449
2:31 AM $ 0.257
+0.00%
$ -- $ 42,523
2:30 AM $ 0.256
+0.00%
$ -- $ 42,523
2:29 AM $ 0.236
+0.00%
$ -- $ 39,299
2:26 AM $ 0.218
+3.71%
$ -- $ 37,699
2:25 AM $ 0.21
+0.00%
$ -- $ 36,868
2:24 AM $ 0.206
+0.00%
$ -- $ 36,868
2:23 AM $ 0.206
+0.00%
$ -- $ 36,719
2:18 AM $ 0.205
+0.88%
$ -- $ 39,223
2:17 AM $ 0.203
+0.00%
$ -- $ 39,223
2:16 AM $ 0.219
+0.02%
$ -- $ 38,993
2:12 AM $ 0.218
+0.00%
$ -- $ 38,122
2:11 AM $ 0.213
-7.18%
$ -- $ 42,388
2:10 AM $ 0.236
+0.00%
$ -- $ 42,388
2:09 AM $ 0.238
+0.00%
$ -- $ 41,128
2:02 AM $ 0.231
+11.76%
$ -- $ 36,623
2:01 AM $ 0.206
+0.00%
$ -- $ 35,655
1:59 AM $ 0.201
+0.00%
$ -- $ 34,717
Download