AlgoStock Historical Data

AS
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅47
-4.88%
$ -- $ 5
Aug 4 $ 0.0₅399
+5.18%
$ -- $ 319
Jul 28 $ 0.0₅401
-2.61%
$ 38,066 $ 226
Jul 21 $ 0.0₅397
-7.39%
$ -- $ 1,016
Jul 14 $ 0.0₅41
+49.22%
$ 42,681 $ 45,353
Jul 7 $ 0.0₅267
-46.27%
$ 27,436 $ 62,339
Download