flork Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000572
+0.00%
$ -- $ 721,794
Today, at 11 AM $ 0.000543
-1.09%
$ -- $ 750,650
Today, at 10 AM $ 0.00055
-2.24%
$ -- $ 773,344
Today, at 9 AM $ 0.000559
+4.49%
$ -- $ 791,526
Today, at 8 AM $ 0.000535
-8.92%
$ -- $ 824,624
Today, at 7 AM $ 0.000588
-3.86%
$ -- $ 915,347
Today, at 6 AM $ 0.000615
-3.68%
$ -- $ 948,248
Today, at 5 AM $ 0.000631
-2.40%
$ -- $ 974,030
Today, at 4 AM $ 0.000647
+3.88%
$ -- $ 994,162
Today, at 3 AM $ 0.000623
-6.63%
$ -- $ 1.02 million
Today, at 2 AM $ 0.000667
+3.53%
$ -- $ 1.02 million
Today, at 1 AM $ 0.000644
+5.27%
$ -- $ 1.03 million
Today, at 12 AM $ 0.000612
-6.93%
$ -- $ 1.1 million
Yesterday, at 11 PM $ 0.000658
+12.68%
$ -- $ 1.11 million
Yesterday, at 10 PM $ 0.000592
-1.52%
$ -- $ 1.11 million
Yesterday, at 9 PM $ 0.000601
+1.65%
$ -- $ 1.14 million
Yesterday, at 8 PM $ 0.000589
+5.34%
$ -- $ 1.17 million
Yesterday, at 7 PM $ 0.000559
-3.19%
$ -- $ 1.17 million
Yesterday, at 6 PM $ 0.000583
-16.12%
$ -- $ 1.19 million
Yesterday, at 5 PM $ 0.000701
+21.35%
$ -- $ 1.21 million
Yesterday, at 4 PM $ 0.000589
+6.32%
$ -- $ 1.06 million
Yesterday, at 3 PM $ 0.000553
-19.96%
$ -- $ 1.05 million
Yesterday, at 2 PM $ 0.000691
+20.23%
$ -- $ 1.33 million
Yesterday, at 1 PM $ 0.000575
+21.30%
$ -- $ 1.72 million
Yesterday, at 12 PM $ 0.000471
-16.10%
$ -- $ 2.17 million
Yesterday, at 11 AM $ 0.000562
-14.21%
$ -- $ 2.29 million
Yesterday, at 10 AM $ 0.000656
-8.74%
$ -- $ 2.38 million
Yesterday, at 9 AM $ 0.00072
+20.00%
$ -- $ 2.51 million
Yesterday, at 8 AM $ 0.000601
-5.22%
$ -- $ 2.58 million
Yesterday, at 7 AM $ 0.000636
-19.75%
$ -- $ 2.71 million
Yesterday, at 6 AM $ 0.000793
-10.50%
$ -- $ 2.89 million
Yesterday, at 5 AM $ 0.000887
+4.47%
$ -- $ 3.23 million
Yesterday, at 4 AM $ 0.000851
+22.60%
$ -- $ 3.6 million
Yesterday, at 3 AM $ 0.000694
-2.88%
$ -- $ 3.9 million
Yesterday, at 2 AM $ 0.000715
+3.30%
$ -- $ 4.26 million
Yesterday, at 1 AM $ 0.000691
-5.06%
$ -- $ 4.84 million
Yesterday, at 12 AM $ 0.000728
-1.50%
$ -- $ 5.33 million
Jun 30, 11 PM $ 0.000737
-5.37%
$ -- $ 5.92 million
Jun 30, 10 PM $ 0.000778
+0.30%
$ -- $ 6.41 million
Jun 30, 9 PM $ 0.000773
-12.08%
$ -- $ 6.77 million
Jun 30, 8 PM $ 0.000887
-3.39%
$ -- $ 7.08 million
Jun 30, 7 PM $ 0.00092
-2.03%
$ -- $ 7.28 million
Jun 30, 6 PM $ 0.000939
+17.60%
$ -- $ 7.46 million
Jun 30, 5 PM $ 0.000795
-10.31%
$ -- $ 7.77 million
Jun 30, 4 PM $ 0.000887
+11.00%
$ -- $ 8.35 million
Jun 30, 3 PM $ 0.000806
-13.30%
$ -- $ 9.79 million
Jun 30, 2 PM $ 0.00093
+9.11%
$ -- $ 9.95 million
Jun 30, 1 PM $ 0.00115
-28.31%
$ -- $ 10.47 million
Jun 30, 12 PM $ 0.0016
-1.56%
$ -- $ 10.49 million
Jun 30, 11 AM $ 0.00164
-2.67%
$ -- $ 10.39 million
Download