flork Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0016
-1.56%
$ -- $ 10.49 million
Jun 30, 11 AM $ 0.00164
-2.67%
$ -- $ 10.39 million
Jun 30, 10 AM $ 0.00168
-0.97%
$ -- $ 10.31 million
Jun 30, 9 AM $ 0.00171
-3.35%
$ -- $ 10.19 million
Jun 30, 8 AM $ 0.00176
-2.22%
$ -- $ 10.09 million
Jun 30, 7 AM $ 0.0018
+11.88%
$ -- $ 9.9 million
Jun 30, 6 AM $ 0.00161
-18.65%
$ -- $ 9.68 million
Jun 30, 5 AM $ 0.00198
+21.91%
$ -- $ 9.33 million
Jun 30, 4 AM $ 0.00162
+3.46%
$ -- $ 26,301
Jun 30, 3 AM $ 0.00151
-7.03%
$ -- $ 25,301
Jun 30, 2 AM $ 0.00157
+8.23%
$ -- $ 17,311
Jun 30, 1 AM $ 0.00145
+1.10%
$ -- $ 16,905
Jun 30, 12 AM $ 0.00144
-15.69%
$ -- $ 714
Jun 29, 11 PM $ 0.00172
-8.10%
$ -- $ 41
Jun 29, 10 PM $ 0.00188
-2.74%
$ -- $ 40
Download