Ice Coin Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅4
-20.00%
$ -- $ 158
May 25, 2024 $ 0.0₅3
-50.00%
$ 3,000 $ 132
May 24, 2024 $ 0.0₅5
+25.00%
$ 5,000 $ 309
May 23, 2024 $ 0.0₅4
-86.67%
$ 4,000 $ 1,027
May 22, 2024 $ 0.00003
+42.86%
$ 30,000 $ 2,104
May 21, 2024 $ 0.000027
+50.00%
$ 27,000 $ 1,663
May 20, 2024 $ 0.000018
-41.94%
$ 18,000 $ 1,603
May 19, 2024 $ 0.000038
+26.67%
$ 38,000 $ 695
May 18, 2024 $ 0.00003
-18.92%
$ 30,000 $ 6,420
May 17, 2024 $ 0.000037
-21.28%
$ 37,000 $ 1,719
May 16, 2024 $ 0.000047
-17.54%
$ 47,000 $ 2,045
May 15, 2024 $ 0.000057
+72.73%
$ 57,000 $ 3,237
May 14, 2024 $ 0.000038
+22.58%
$ 38,000 $ 1,224
May 13, 2024 $ 0.000033
-5.71%
$ 33,000 $ 1,253
May 12, 2024 $ 0.000035
-5.41%
$ 35,000 $ 281
May 11, 2024 $ 0.000036
+38.46%
$ 36,000 $ 1,588
May 10, 2024 $ 0.000026
+4.00%
$ 26,000 $ 1,645
May 9, 2024 $ 0.000025
+31.58%
$ 25,000 $ 1,457
May 8, 2024 $ 0.000019
-44.12%
$ 19,000 $ 8,544
May 7, 2024 $ 0.000034
-50.00%
$ 34,000 $ 8,325
May 6, 2024 $ 0.000068
-29.17%
$ 68,000 $ 10,146
May 5, 2024 $ 0.000095
-31.16%
$ 95,000 $ 13,894
May 4, 2024 $ 0.000153
-14.53%
$ 153,000 $ 14,162
May 3, 2024 $ 0.000179
+70.48%
$ 179,000 $ 12,783
May 2, 2024 $ 0.000105
-55.70%
$ 105,000 $ 7,194
May 1, 2024 $ 0.000238
+40.00%
$ 237,000 $ 3,989
Apr 30, 2024 $ 0.00017
-53.17%
$ 170,000 $ 10,577
Apr 29, 2024 $ 0.000363
+0.55%
$ 363,000 $ 14,378
Apr 28, 2024 $ 0.000361
+127.04%
$ 361,000 $ 15,741
Apr 27, 2024 $ 0.000243
+67.59%
$ 243,000 $ 7,442
Apr 26, 2024 $ 0.000145
+2.11%
$ 145,000 $ 1,089
Apr 25, 2024 $ 0.000142
+0.00%
$ 142,000 $ 553
Apr 24, 2024 $ 0.000142
-2.74%
$ 142,000 $ 1,110
Apr 23, 2024 $ 0.000146
+2.82%
$ 146,000 $ 1,965
Apr 22, 2024 $ 0.000142
-15.98%
$ 142,000 $ 1,029
Apr 21, 2024 $ 0.000169
+21.58%
$ 169,000 $ 757
Apr 20, 2024 $ 0.000139
-21.02%
$ 139,000 $ 1,156
Apr 19, 2024 $ 0.000176
+21.38%
$ 176,000 $ 993
Apr 18, 2024 $ 0.000141
+20.51%
$ 141,000 $ 1,189
Apr 17, 2024 $ 0.000117
-27.33%
$ 117,000 $ 1,677
Apr 16, 2024 $ 0.000161
+5.92%
$ 161,000 $ 1,777
Apr 15, 2024 $ 0.000152
-10.59%
$ 152,000 $ 1,417
Apr 14, 2024 $ 0.00017
-10.53%
$ 170,000 $ 3,436
Apr 13, 2024 $ 0.00019
+3.26%
$ 190,000 $ 2,486
Apr 12, 2024 $ 0.000297
+11.24%
$ 297,000 $ 17,795
Apr 11, 2024 $ 0.000267
-1.48%
$ 267,000 $ 5,846
Apr 10, 2024 $ 0.000271
+12.92%
$ 271,000 $ 2,668
Apr 9, 2024 $ 0.00035
+59.82%
$ 350,000 $ 4,031
Apr 8, 2024 $ 0.000219
-8.37%
$ 219,000 $ 2,165
Apr 7, 2024 $ 0.000239
-2.05%
$ 239,000 $ 1,446
Download