Ice Coin Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅3
-90.32%
$ -- $ 6,839
May 13 $ 0.00003
-14.29%
$ 38,000 $ 15,897
May 6 $ 0.000036
-62.50%
$ 35,000 $ 31,705
Apr 29 $ 0.000153
-57.62%
$ 95,000 $ 63,083
Apr 22 $ 0.000243
+43.79%
$ 361,000 $ 13,189
Apr 15 $ 0.000139
-18.24%
$ 169,000 $ 8,208
Apr 8 $ 0.00019
-20.50%
$ 170,000 $ 34,990
Apr 1 $ 0.000229
-44.82%
$ 239,000 $ 27,305
Mar 25 $ 0.000768
-72.14%
$ 415,000 $ 51,503
Mar 18 $ 0.00392
+26.28%
$ 2.76 million $ 45,255
Mar 11 $ 0.00315
-34.53%
$ 3.1 million $ 372,501
Mar 4 $ 0.00435
-40.16%
$ 4.81 million $ 478,158
Download