Ice Coin Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000229
-11.92%
$ 229,000 $ 1,206
Apr 5, 2024 $ 0.00026
-24.64%
$ 260,000 $ 7,701
Apr 4, 2024 $ 0.000345
-13.32%
$ 345,000 $ 3,165
Apr 3, 2024 $ 0.000398
+26.75%
$ 398,000 $ 4,006
Apr 2, 2024 $ 0.000314
-11.30%
$ 314,000 $ 6,354
Apr 1, 2024 $ 0.000384
-7.47%
$ 384,000 $ 4,873
Mar 31, 2024 $ 0.000415
-45.96%
$ 415,000 $ 11,414
Mar 30, 2024 $ 0.000768
-25.44%
$ 768,000 $ 8,007
Mar 29, 2024 $ 0.000938
-44.17%
$ 938,000 $ 8,501
Mar 28, 2024 $ 0.00168
-4.05%
$ 1.68 million $ 4,390
Mar 27, 2024 $ 0.00175
+6.84%
$ 1.75 million $ 3,292
Mar 26, 2024 $ 0.00164
+1.05%
$ 1.64 million $ 6,539
Mar 25, 2024 $ 0.00162
-41.24%
$ 1.62 million $ 20,775
Mar 24, 2024 $ 0.00276
-23.40%
$ 2.76 million $ 9,945
Mar 23, 2024 $ 0.00392
+9.08%
$ 3.92 million $ 14,885
Mar 22, 2024 $ 0.00359
+8.33%
$ 3.59 million $ 11,757
Mar 21, 2024 $ 0.00331
-5.66%
$ 3.31 million $ 6,188
Mar 20, 2024 $ 0.00351
+13.62%
$ 3.51 million $ 4,621
Mar 19, 2024 $ 0.00309
-2.15%
$ 3.09 million $ 3,601
Mar 18, 2024 $ 0.00316
+1.93%
$ 3.16 million $ 4,202
Mar 17, 2024 $ 0.0031
-1.56%
$ 3.1 million $ 5,447
Mar 16, 2024 $ 0.00315
-3.11%
$ 3.15 million $ 8,077
Mar 15, 2024 $ 0.00307
-22.17%
$ 3.06 million $ 42,107
Mar 14, 2024 $ 0.00394
-9.54%
$ 3.94 million $ 58,554
Mar 13, 2024 $ 0.00436
-3.01%
$ 4.36 million $ 73,322
Mar 12, 2024 $ 0.00446
-9.05%
$ 4.46 million $ 70,940
Mar 11, 2024 $ 0.00492
+2.35%
$ 4.92 million $ 119,501
Mar 10, 2024 $ 0.00481
+9.84%
$ 4.81 million $ 84,929
Mar 9, 2024 $ 0.00435
-8.63%
$ 4.35 million $ 83,711
Mar 8, 2024 $ 0.00476
-29.91%
$ 4.76 million $ 103,629
Mar 7, 2024 $ 0.00678
-3.18%
$ 6.78 million $ 92,093
Mar 6, 2024 $ 0.007
+6.23%
$ 7 million $ 109,319
Mar 5, 2024 $ 0.00651
-10.41%
$ 6.51 million $ 89,406
Download