unc Historical Data

unc
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0642
+14.12%
$ -- $ 5.01 billion
Apr 17, 4 AM $ 0.0559
-11.78%
$ -- $ 4.51 billion
Apr 17, 3 AM $ 0.0629
+12.49%
$ -- $ 4.98 billion
Apr 17, 2 AM $ 0.0557
-0.11%
$ -- $ 4.29 billion
Apr 17, 1 AM $ 0.0544
+25.85%
$ -- $ 3.79 billion
Apr 17, 12 AM $ 0.0459
-3.94%
$ -- $ 3.25 billion
Apr 16, 11 PM $ 0.0452
+5.81%
$ -- $ 3.31 billion
Apr 16, 10 PM $ 0.0425
-9.47%
$ -- $ 2.98 billion
Download