Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizzy by Virtuals Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2026 $0.0000515
+0.00%
$-- $22
Oct 1, 2026 $0.0000541
+0.00%
$-- $18
Sep 30, 2026 $0.0000507
+1.01%
$-- $58
Sep 29, 2026 $0.0000533
-1.18%
$-- $3
Sep 28, 2026 $0.0000538
+0.00%
$-- $3
Sep 27, 2026 $0.000052
+0.00%
$-- $3
Sep 25, 2026 $0.0000489
+0.00%
$-- $0
Sep 24, 2026 $0.0000474
+1.17%
$-- $23
Sep 23, 2026 $0.0000507
+0.00%
$-- $0
Sep 20, 2026 $0.0000432
+0.00%
$-- $11
Sep 19, 2026 $0.000045
+0.40%
$-- $12
Sep 18, 2026 $0.0000439
+3.68%
$-- $79
Sep 17, 2026 $0.0000412
+0.00%
$-- $0
Sep 16, 2026 $0.0000396
-0.34%
$-- $3
Sep 15, 2026 $0.0000396
-15.20%
$-- $1,136
Sep 14, 2026 $0.0000518
+1.34%
$-- $1
Sep 13, 2026 $0.0000504
+0.00%
$-- $23
Sep 6, 2026 $0.0000565
+0.00%
$-- $125
Sep 5, 2026 $0.0000575
+0.00%
$-- $122
Sep 4, 2026 $0.000057
+0.00%
$-- $0.0001
Sep 3, 2026 $0.0000572
-0.55%
$-- $27
Sep 1, 2026 $0.0000583
+0.00%
$-- $1
Aug 31, 2026 $0.0000572
-0.06%
$-- $63
Aug 30, 2026 $0.00006
+2.69%
$-- $53
Aug 29, 2026 $0.0000583
+0.00%
$-- $0
Aug 27, 2026 $0.0000631
-4.54%
$-- $202
Aug 26, 2026 $0.0000621
-6.22%
$-- $23
Aug 25, 2026 $0.0000683
+0.00%
$-- $116
Aug 24, 2026 $0.000072
+6.19%
$-- $152
Aug 23, 2026 $0.0000639
+0.00%
$-- $50
Aug 22, 2026 $0.0000656
-0.40%
$-- $134
Aug 21, 2026 $0.000063
+9.17%
$-- $234
Aug 20, 2026 $0.0000586
+0.00%
$-- $11
Aug 19, 2026 $0.0000527
-0.48%
$-- $33
Aug 17, 2026 $0.0000515
+0.98%
$-- $9
Aug 15, 2026 $0.0000522
-0.02%
$-- $0
Aug 14, 2026 $0.0000541
+0.02%
$-- $106
Aug 13, 2026 $0.0000538
-3.55%
$-- $78
Aug 12, 2026 $0.0000555
+5.56%
$-- $135
Aug 11, 2026 $0.0000521
+0.00%
$-- $0.1
Aug 7, 2026 $0.0000527
-0.01%
$-- $64
Aug 6, 2026 $0.0000542
+0.01%
$-- $57
Aug 4, 2026 $0.0000543
+0.00%
$-- $0.001
Aug 1, 2026 $0.0000535
+0.00%
$-- $81
Jul 30, 2026 $0.0000567
+0.00%
$-- $2
Jul 27, 2026 $0.0000596
-0.62%
$-- $110
Jul 26, 2026 $0.0000592
+0.00%
$-- $20
Jul 23, 2026 $0.0000615
+0.00%
$-- $3
Jul 21, 2026 $0.0000671
+0.00%
$-- $205
Jul 20, 2026 $0.0000644
-3.67%
$-- $199
Download