Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizzy by Virtuals Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $0.0000515
+0.00%
$-- $22
Oct 1, 6 AM $0.0000541
+0.00%
$-- $18
Sep 30, 7 AM $0.0000507
+0.00%
$-- $58
Sep 30, 12 AM $0.0000502
-0.08%
$-- $7
Sep 29, 7 PM $0.0000533
+0.00%
$-- $3
Sep 29, 8 AM $0.000054
+0.00%
$-- $9
Sep 29, 7 AM $0.0000539
+0.00%
$-- $8
Sep 28, 1 PM $0.0000538
+0.00%
$-- $3
Sep 27, 12 AM $0.000052
+0.00%
$-- $3
Sep 25, 4 AM $0.0000489
+0.00%
$-- $0
Sep 24, 7 AM $0.0000474
+0.00%
$-- $23
Sep 24, 3 AM $0.0000469
+0.01%
$-- $23
Sep 23, 11 AM $0.0000507
+0.00%
$-- $0
Sep 20, 5 AM $0.0000432
+0.00%
$-- $11
Sep 19, 7 PM $0.000045
+0.16%
$-- $12
Sep 19, 1 PM $0.0000448
+0.00%
$-- $0
Sep 18, 8 PM $0.0000439
+0.00%
$-- $79
Sep 18, 4 AM $0.0000425
-0.22%
$-- $34
Sep 18, 2 AM $0.0000424
+0.00%
$-- $0
Sep 17, 5 PM $0.0000412
+0.00%
$-- $0
Sep 16, 7 AM $0.0000396
+0.00%
$-- $3
Sep 16, 6 AM $0.0000397
+0.00%
$-- $3
Sep 15, 10 PM $0.0000396
+1.01%
$-- $1,136
Sep 15, 2 AM $0.0000413
-11.60%
$-- $865
Sep 14, 6 PM $0.0000518
+0.00%
$-- $1
Sep 14, 4 AM $0.0000511
+0.00%
$-- $23
Sep 13, 12 PM $0.0000504
+0.00%
$-- $23
Sep 6, 5 AM $0.0000565
+0.00%
$-- $125
Sep 5, 10 PM $0.0000575
+0.00%
$-- $122
Sep 4, 7 AM $0.000057
+0.00%
$-- $0.0001
Sep 3, 10 AM $0.0000572
+0.00%
$-- $27
Sep 3, 5 AM $0.0000575
+0.00%
$-- $0.1
Sep 1, 1 PM $0.0000583
+0.00%
$-- $1
Aug 31, 3 PM $0.0000572
+0.00%
$-- $63
Aug 31, 6 AM $0.0000572
-0.03%
$-- $63
Aug 30, 7 PM $0.00006
+0.00%
$-- $53
Aug 30, 2 AM $0.0000585
+0.00%
$-- $57
Aug 30, 1 AM $0.0000585
-0.01%
$-- $4
Aug 29, 8 AM $0.0000583
+0.00%
$-- $0
Aug 27, 5 PM $0.0000631
-1.64%
$-- $202
Aug 27, 9 AM $0.0000661
+0.00%
$-- $57
Aug 26, 11 PM $0.0000647
+0.00%
$-- $74
Aug 26, 8 PM $0.0000621
-0.02%
$-- $23
Aug 26, 6 AM $0.0000667
+0.00%
$-- $37
Aug 26, 3 AM $0.0000662
+0.00%
$-- $17
Aug 25, 12 PM $0.0000683
+0.00%
$-- $116
Aug 24, 3 PM $0.000072
+0.00%
$-- $152
Aug 24, 2 PM $0.0000669
+0.07%
$-- $85
Aug 24, 1 PM $0.0000678
+0.00%
$-- $53
Aug 23, 3 PM $0.0000639
+0.00%
$-- $50
Download