Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizzy by Virtuals Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000515
-4.28%
$-- $81
Sep 21 $0.000052
+2.66%
$-- $53
Sep 14 $0.0000432
-15.49%
$-- $1,386
Aug 31 $0.0000565
-1.26%
$-- $108
Aug 24 $0.00006
-11.46%
$-- $448
Aug 17 $0.0000656
+28.69%
$-- $309
Aug 10 $0.0000522
+0.30%
$-- $210
Aug 3 $0.0000527
-2.82%
$-- $205
Jul 27 $0.0000535
-10.82%
$-- $89
Jul 20 $0.0000592
-11.43%
$-- $227
Jul 13 $0.0000625
+2.47%
$-- $486
Jul 6 $0.0000702
+12.57%
$-- $1,256
Jun 29 $0.0000695
+0.00%
$-- $1
Jun 22 $0.000061
-21.19%
$-- $1,049
Jun 15 $0.0000943
+0.00%
$-- $756
Jun 8 $0.0000856
+14.96%
$-- $1,245
Jun 1 $0.000068
-25.03%
$-- $2,091
May 25 $0.0000917
-13.65%
$-- $673
May 18 $0.000103
+6.39%
$-- $44
May 11 $0.000107
-6.08%
$-- $631
May 4 $0.000148
-1.74%
$-- $3,362
Apr 27 $0.000141
-6.13%
$-- $0.001
Apr 20 $0.000146
+1.24%
$-- $635
Download