Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizzy by Virtuals Historical Data

BIZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2026 $0.0000625
-0.03%
$-- $1
Jul 15, 2026 $0.0000613
-0.62%
$-- $290
Jul 13, 2026 $0.0000612
+0.21%
$-- $209
Jul 12, 2026 $0.000065
-0.03%
$-- $32
Jul 11, 2026 $0.0000702
-0.18%
$-- $328
Jul 10, 2026 $0.0000712
+6.16%
$-- $337
Jul 9, 2026 $0.0000638
+2.30%
$-- $9
Jul 8, 2026 $0.0000624
+0.00%
$-- $81
Jul 4, 2026 $0.0000695
+0.00%
$-- $3
Jun 25, 2026 $0.000061
+0.00%
$-- $482
Jun 24, 2026 $0.0000669
+1.97%
$-- $69
Jun 23, 2026 $0.0000777
+0.44%
$-- $1,027
Jun 21, 2026 $0.0000748
+0.00%
$-- $1
Jun 17, 2026 $0.0000943
+0.00%
$-- $32
Jun 12, 2026 $0.0000856
+0.00%
$-- $3
Jun 10, 2026 $0.0000703
+0.00%
$-- $30
Jun 8, 2026 $0.0000738
-0.83%
$-- $308
Jun 6, 2026 $0.000068
+0.00%
$-- $3
Jun 4, 2026 $0.0000789
-6.85%
$-- $81
Jun 3, 2026 $0.0000891
+0.00%
$-- $0
Jun 2, 2026 $0.0000917
+0.00%
$-- $1,910
Jun 1, 2026 $0.0000893
-1.48%
$-- $769
May 28, 2026 $0.0000917
-0.71%
$-- $121
May 27, 2026 $0.000103
-4.68%
$-- $449
May 26, 2026 $0.000104
+0.00%
$-- $32
May 25, 2026 $0.000106
+0.00%
$-- $23
May 24, 2026 $0.000103
-0.35%
$-- $221
May 23, 2026 $0.000103
+0.00%
$-- $201
May 20, 2026 $0.000101
+0.00%
$-- $15
May 18, 2026 $0.000098
+1.05%
$-- $105
May 15, 2026 $0.000107
+0.00%
$-- $20
May 12, 2026 $0.000114
+0.00%
$-- $49
May 9, 2026 $0.000148
+0.00%
$-- $3
May 8, 2026 $0.000151
+0.00%
$-- $6
May 7, 2026 $0.00015
-5.19%
$-- $536
May 6, 2026 $0.000165
-3.92%
$-- $547
May 5, 2026 $0.000165
+9.08%
$-- $243
May 1, 2026 $0.000141
+0.00%
$-- $4
Apr 29, 2026 $0.00014
+0.00%
$-- $251
Apr 28, 2026 $0.000138
-1.42%
$-- $68
Apr 27, 2026 $0.000143
-4.30%
$-- $553
Apr 26, 2026 $0.000151
+0.00%
$-- $7
Apr 25, 2026 $0.000146
+0.00%
$-- $38
Apr 21, 2026 $0.000135
+0.00%
$-- $30
Apr 20, 2026 $0.000144
+0.00%
$-- $567
Download