Coinranking
Bizzy by Virtuals Historical Data
BIZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2026 | $0.0000515 | +0.00% | ||
| Oct 1, 2026 | $0.0000541 | +0.00% | ||
| Sep 30, 2026 | $0.0000507 | +1.01% | ||
| Sep 29, 2026 | $0.0000533 | -1.18% | ||
| Sep 28, 2026 | $0.0000538 | +0.00% | ||
| Sep 27, 2026 | $0.000052 | +0.00% | ||
| Sep 25, 2026 | $0.0000489 | +0.00% | ||
| Sep 24, 2026 | $0.0000474 | +1.17% | ||
| Sep 23, 2026 | $0.0000507 | +0.00% | ||
| Sep 20, 2026 | $0.0000432 | +0.00% | ||
| Sep 19, 2026 | $0.000045 | +0.40% | ||
| Sep 18, 2026 | $0.0000439 | +3.68% | ||
| Sep 17, 2026 | $0.0000412 | +0.00% | ||
| Sep 16, 2026 | $0.0000396 | -0.34% | ||
| Sep 15, 2026 | $0.0000396 | -15.20% | ||
| Sep 14, 2026 | $0.0000518 | +1.34% | ||
| Sep 13, 2026 | $0.0000504 | +0.00% | ||
| Sep 6, 2026 | $0.0000565 | +0.00% | ||
| Sep 5, 2026 | $0.0000575 | +0.00% | ||
| Sep 4, 2026 | $0.000057 | +0.00% | ||
| Sep 3, 2026 | $0.0000572 | -0.55% | ||
| Sep 1, 2026 | $0.0000583 | +0.00% | ||
| Aug 31, 2026 | $0.0000572 | -0.06% | ||
| Aug 30, 2026 | $0.00006 | +2.69% | ||
| Aug 29, 2026 | $0.0000583 | +0.00% | ||
| Aug 27, 2026 | $0.0000631 | -4.54% | ||
| Aug 26, 2026 | $0.0000621 | -6.22% | ||
| Aug 25, 2026 | $0.0000683 | +0.00% | ||
| Aug 24, 2026 | $0.000072 | +6.19% | ||
| Aug 23, 2026 | $0.0000639 | +0.00% | ||
| Aug 22, 2026 | $0.0000656 | -0.40% | ||
| Aug 21, 2026 | $0.000063 | +9.17% | ||
| Aug 20, 2026 | $0.0000586 | +0.00% | ||
| Aug 19, 2026 | $0.0000527 | -0.48% | ||
| Aug 17, 2026 | $0.0000515 | +0.98% | ||
| Aug 15, 2026 | $0.0000522 | -0.02% | ||
| Aug 14, 2026 | $0.0000541 | +0.02% | ||
| Aug 13, 2026 | $0.0000538 | -3.55% | ||
| Aug 12, 2026 | $0.0000555 | +5.56% | ||
| Aug 11, 2026 | $0.0000521 | +0.00% | ||
| Aug 7, 2026 | $0.0000527 | -0.01% | ||
| Aug 6, 2026 | $0.0000542 | +0.01% | ||
| Aug 4, 2026 | $0.0000543 | +0.00% | ||
| Aug 1, 2026 | $0.0000535 | +0.00% | ||
| Jul 30, 2026 | $0.0000567 | +0.00% | ||
| Jul 27, 2026 | $0.0000596 | -0.62% | ||
| Jul 26, 2026 | $0.0000592 | +0.00% | ||
| Jul 23, 2026 | $0.0000615 | +0.00% | ||
| Jul 21, 2026 | $0.0000671 | +0.00% | ||
| Jul 20, 2026 | $0.0000644 | -3.67% | ||
Previous Next