Save The Ocean Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000408
-35.74%
$ 6,121 $ 154,970
Oct 2018 $ 0.0000647
-1.93%
$ -- $ 175,420
Sep 2018 $ 0.0000667
-26.66%
$ -- $ 177,750
Aug 2018 $ 0.0000937
+17.70%
$ -- $ 181,333
Jul 2018 $ 0.0000827
+29.51%
$ -- $ 131,374
Jun 2018 $ 0.000059
-32.29%
$ -- $ 197,715
May 2018 $ 0.000113
-37.23%
$ -- $ 264,217
Apr 2018 $ 0.000235
+41.66%
$ -- $ 201,469
Mar 2018 $ 0.000156
-56.68%
$ -- $ 285,002
Feb 2018 $ 0.000331
-38.27%
$ -- $ 264,143
Jan 2018 $ 0.000537
+58.69%
$ -- $ 407,964
Dec 2017 $ 0.0002
+105.16%
$ -- $ 439,879
Nov 2017 $ 0.0000971
-24.76%
$ -- $ 219,149
Oct 2017 $ 0.000167
-8.31%
$ -- $ 89,655
Sep 2017 $ 0.000139
+47.66%
$ -- $ 122,878
Aug 2017 $ 0.0000913
+66.23%
$ -- $ 85,521
Jul 2017 $ 0.0000577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+105.60%
$ -- $ 78,969
May 2017 $ 0.0000461
+105.22%
$ -- $ 13,260
Download