Save The Ocean Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00022
-39.66%
$ -- $ 119,118
Dec 11 $ 0.000243
+67.18%
$ -- $ 117,590
Dec 4 $ 0.000151
+2.26%
$ -- $ 94,244
Nov 27 $ 0.0000998
+9.96%
$ -- $ 49,002
Nov 20 $ 0.0000845
-46.06%
$ -- $ 57,106
Nov 13 $ 0.000155
+26.30%
$ -- $ 49,081
Nov 6 $ 0.000131
-12.48%
$ -- $ 50,079
Oct 30 $ 0.000145
+15.75%
$ -- $ 46,228
Oct 23 $ 0.00013
+10.31%
$ -- $ 40,519
Oct 16 $ 0.000121
-26.96%
$ -- $ 28,547
Oct 2 $ 0.00018
+0.00%
$ -- $ 4,317
Sep 25 $ 0.000182
+390.39%
$ -- $ 28,099
Sep 18 $ 0.0000397
+3.97%
$ -- $ 26,578
Sep 11 $ 0.0000395
-17.25%
$ -- $ 27,287
Sep 4 $ 0.0000484
-34.28%
$ -- $ 31,075
Aug 28 $ 0.0000541
-40.72%
$ -- $ 18,693
Aug 21 $ 0.000167
+394.56%
$ -- $ 8,265
Aug 14 $ 0.000082
+89.46%
$ -- $ 29,839
Aug 7 $ 0.0000406
-40.29%
$ -- $ 25,194
Jul 31 $ 0.0000646
+12.08%
$ -- $ 20,534
Jul 24 $ 0.0000553
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000551
-17.72%
$ -- $ 17,970
Jul 10 $ 0.0000574
+22.48%
$ -- $ 15,557
Jul 3 $ 0.0000753
+46.44%
$ -- $ 18,022
Jun 26 $ 0.0000507
+3.70%
$ -- $ 17,608
Jun 19 $ 0.000102
-2.86%
$ -- $ 18,614
Jun 12 $ 0.000102
-4.42%
$ -- $ 17,983
Jun 5 $ 0.0000892
+64.88%
$ -- $ 19,751
May 29 $ 0.0000505
+10.80%
$ -- $ 16,749
May 22 $ 0.0000438
+95.02%
$ -- $ 6,486
Download