Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Save The Ocean Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.00022
-39.66%
$-- $119,118
Dec 11 $0.000243
+67.18%
$-- $117,590
Dec 4 $0.000151
+2.26%
$-- $94,244
Nov 27 $0.0000998
+9.96%
$-- $49,002
Nov 20 $0.0000845
-46.06%
$-- $57,106
Nov 13 $0.000155
+26.30%
$-- $49,081
Nov 6 $0.000131
-12.48%
$-- $50,079
Oct 30 $0.000145
+15.75%
$-- $46,228
Oct 23 $0.00013
+10.31%
$-- $40,519
Oct 16 $0.000121
-26.96%
$-- $28,547
Oct 2 $0.00018
+0.00%
$-- $4,317
Sep 25 $0.000182
+390.39%
$-- $28,099
Sep 18 $0.0000397
+3.97%
$-- $26,578
Sep 11 $0.0000395
-17.25%
$-- $27,287
Sep 4 $0.0000484
-34.28%
$-- $31,075
Aug 28 $0.0000541
-40.72%
$-- $18,693
Aug 21 $0.000167
+394.56%
$-- $8,265
Aug 14 $0.000082
+89.46%
$-- $29,839
Aug 7 $0.0000406
-40.29%
$-- $25,194
Jul 31 $0.0000646
+12.08%
$-- $20,534
Jul 24 $0.0000553
+0.11%
$-- $18,904
Jul 17 $0.0000551
-17.72%
$-- $17,970
Jul 10 $0.0000574
+22.48%
$-- $15,557
Jul 3 $0.0000753
+46.44%
$-- $18,022
Jun 26 $0.0000507
+3.70%
$-- $17,608
Jun 19 $0.000102
-2.86%
$-- $18,614
Jun 12 $0.000102
-4.42%
$-- $17,983
Jun 5 $0.0000892
+64.88%
$-- $19,751
May 29 $0.0000505
+10.80%
$-- $16,749
May 22 $0.0000438
+95.02%
$-- $6,486
Download