Save The Ocean Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.0000622
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000642
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000642
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000672
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000701
+0.00%
$ -- $ 7,023
Aug 5, 2018 $ 0.0000741
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000741
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000774
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000762
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000796
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000827
+0.00%
$ -- $ 8,142
Jul 25, 2018 $ 0.000152
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000947
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000109
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000933
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000742
+0.00%
$ -- $ 7,431
Jul 19, 2018 $ 0.000147
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000131
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00011
+0.00%
$ -- $ 6,540
Jul 15, 2018 $ 0.000125
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000125
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000123
+0.00%
$ -- $ 6,248
Jul 7, 2018 $ 0.000131
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000131
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000116
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000704
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000763
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000632
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000639
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000059
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000682
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000611
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000611
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000546
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000607
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000671
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000703
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000776
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000117
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000868
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000673
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000652
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000751
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000731
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000651
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000841
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000791
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000779
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000143
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000194
+0.00%
$ -- $ 7,649