Save The Ocean Historical Data

STO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $ 0.000242
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000243
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000247
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00024
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000242
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000223
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000196
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000202
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000262
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000182
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000214
+0.00%
$ -- $ 6,890
Apr 3, 2018 $ 0.000205
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000224
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000166
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000156
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000231
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000273
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00024
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000339
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000297
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000267
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000262
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000319
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000249
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000254
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000265
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000194
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00024
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000324
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000263
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000264
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000271
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000303
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000303
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000285
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000282
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000334
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000357
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000267
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00034
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000324
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000339
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000328
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000334
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000361
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000331
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000374
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000365
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000374
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000375
+0.00%
$ -- $ 10,120