Save The Ocean Historical Data

STO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $ 0.000417
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000354
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000343
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000331
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000375
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000431
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000405
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00034
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000364
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000314
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000309
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000357
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000423
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000416
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000422
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000545
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000494
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000462
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000572
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000712
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000658
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000812
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000537
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000537
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000587
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000811
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000849
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000504
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000641
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00066
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000777
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000749
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000765
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000741
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000692
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000623
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000657
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000717
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000801
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00155
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000512
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000478
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000486
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000587
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000526
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000352
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000196
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000201
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000317
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000296
+0.00%
$ -- $ 15,085