Save The Ocean Historical Data

STO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.000308
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000277
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000281
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000339
+0.00%
$ -- $ 13,480
Dec 30, 2017 $ 0.0002
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00018
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00017
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000189
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000157
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000188
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00022
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000182
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000302
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000252
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000199
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0003
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000365
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000243
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000175
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000165
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000167
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000167
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000164
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000145
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000151
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000173
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000148
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000139
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000252
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000152
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000148
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.0000998
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000975
+0.00%
$ -- $ 10,057
Nov 29, 2017 $ 0.0000971
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000959
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000907
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000845
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000819
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000818
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000815
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000817
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000161
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000157
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000155
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000158
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000159
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00014
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000131
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000128
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000122
+0.00%
$ -- $ 6,132