Save The Ocean Historical Data

STO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2017 $ 0.0000929
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000917
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000851
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000878
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000736
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000541
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000723
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000938
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000913
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.000167
+0.00%
$ -- $ 4,133
Aug 21, 2017 $ 0.0000338
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000082
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000841
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000108
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000849
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000176
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000116
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000686
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000646
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000653
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000288
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000562
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000544
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000549
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000577
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000553
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000547
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000561
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000538
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000512
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000516
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000553
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000551
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000567
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0000535
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0000573
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000456
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000696
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000067
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000574
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000593
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000067
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000709
+0.00%
$ -- $ 2,362