Save The Ocean Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000408
+0.00%
$ 6,121 $ 4,089
Nov 28, 2018 $ 0.0000376
+0.00%
$ 5,633 $ 3,750
Nov 27, 2018 $ 0.0000392
+0.00%
$ 5,884 $ 3,926
Nov 26, 2018 $ 0.0000385
+0.00%
$ 5,780 $ 3,820
Nov 25, 2018 $ 0.0000428
+0.00%
$ 6,423 $ 4,292
Nov 24, 2018 $ 0.0000431
+0.00%
$ 6,472 $ 4,307
Nov 23, 2018 $ 0.0000453
+0.00%
$ 6,790 $ 4,525
Nov 22, 2018 $ 0.0000467
+0.00%
$ 6,999 $ 4,500
Nov 21, 2018 $ 0.0000531
+0.00%
$ 7,965 $ 4,634
Nov 20, 2018 $ 0.0000543
+0.00%
$ 8,149 $ 5,282
Nov 19, 2018 $ 0.0000559
+0.00%
$ 8,385 $ 5,598
Nov 18, 2018 $ 0.0000556
+0.00%
$ 8,343 $ 5,553
Nov 17, 2018 $ 0.0000563
+0.00%
$ 8,440 $ 5,591
Nov 16, 2018 $ 0.0000567
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000613
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000637
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000641
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000639
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000653
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000632
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000649
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000652
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000644
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000713
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000642
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000637
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000639
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000635
+0.00%
$ -- $ 6,347
Oct 30, 2018 $ 0.0000647
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000647
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000646
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000646
+0.00%
$ -- $ 6,472
Oct 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000941
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000648
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000645
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000649
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000699
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000676
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000657
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000063
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000626
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000623
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000631
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000082
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000788
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000662
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000656
+0.00%
$ -- $ 6,572
Download