Google AGI Historical Data

GAGI
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0274
-39.67%
$ -- $ 130.64 million
Nov 24, 6 AM $ 0.0451
+3.12%
$ -- $ 164.1 million
Nov 24, 5 AM $ 0.0439
+5.68%
$ -- $ 163.08 million
Nov 24, 4 AM $ 0.0413
+9.72%
$ -- $ 150.94 million
Nov 24, 3 AM $ 0.0376
+9.68%
$ -- $ 137.56 million
Nov 24, 2 AM $ 0.0345
+10.82%
$ -- $ 126.53 million
Nov 24, 1 AM $ 0.0316
+15.67%
$ -- $ 116.43 million
Nov 24, 12 AM $ 0.0272
+7.25%
$ -- $ 100.73 million
Nov 23, 11 PM $ 0.0255
+1.56%
$ -- $ 93.26 million
Nov 23, 10 PM $ 0.0239
+0.87%
$ -- $ 88.12 million
Nov 23, 9 PM $ 0.0241
+19.58%
$ -- $ 88.37 million
Nov 23, 8 PM $ 0.02
+15.12%
$ -- $ 73.06 million
Nov 23, 7 PM $ 0.0178
+6.17%
$ -- $ 61.27 million
Nov 23, 6 PM $ 0.0238
+1.64%
$ -- $ 86.53 million
Nov 23, 5 PM $ 0.0233
+6.89%
$ -- $ 84.53 million
Nov 23, 4 PM $ 0.0222
+23.29%
$ -- $ 79.91 million
Nov 23, 3 PM $ 0.018
+14.07%
$ -- $ 64.83 million
Nov 23, 2 PM $ 0.0157
+12.71%
$ -- $ 55.91 million
Nov 23, 1 PM $ 0.0141
-37.95%
$ -- $ 50.92 million
Nov 23, 12 PM $ 0.0229
+13.77%
$ -- $ 82.63 million
Nov 23, 11 AM $ 0.0199
+15.06%
$ -- $ 70.39 million
Nov 23, 10 AM $ 0.0174
+10.91%
$ -- $ 61.99 million
Nov 23, 9 AM $ 0.0153
+9.43%
$ -- $ 52.03 million
Nov 23, 8 AM $ 0.0134
+6.39%
$ -- $ 45.58 million
Nov 23, 7 AM $ 0.0125
+13.45%
$ -- $ 42.98 million
Nov 23, 6 AM $ 0.011
+27.97%
$ -- $ 38.26 million
Download