Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN NIGHT Historical Data

GN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:20 PM $0.000128
+1.86%
$-- $703,510
1:19 PM $0.000126
+3.15%
$-- $703,325
1:18 PM $0.000121
-1.11%
$-- $704,148
1:17 PM $0.000123
-6.66%
$-- $705,417
1:16 PM $0.00013
+4.73%
$-- $705,072
1:15 PM $0.000124
-4.78%
$-- $703,932
1:14 PM $0.000136
+9.43%
$-- $703,680
1:13 PM $0.000124
-13.32%
$-- $702,318
1:12 PM $0.000137
+2.49%
$-- $704,602
1:11 PM $0.000134
-8.41%
$-- $701,134
1:10 PM $0.000147
-0.61%
$-- $702,441
1:09 PM $0.000149
+4.67%
$-- $701,591
1:08 PM $0.000142
-9.24%
$-- $699,625
1:07 PM $0.000155
+7.80%
$-- $698,843
1:06 PM $0.000142
-14.69%
$-- $696,145
1:05 PM $0.000166
-1.56%
$-- $695,984
1:04 PM $0.000169
-1.59%
$-- $695,659
1:03 PM $0.000177
-1.06%
$-- $695,818
1:02 PM $0.000179
+1.76%
$-- $694,857
1:01 PM $0.000176
-0.89%
$-- $696,895
1:00 PM $0.000176
-9.07%
$-- $696,637
12:59 PM $0.000193
-8.64%
$-- $696,032
12:58 PM $0.000212
+5.37%
$-- $695,083
12:57 PM $0.000201
+2.38%
$-- $695,818
12:56 PM $0.00019
+0.63%
$-- $697,311
12:55 PM $0.00019
+0.05%
$-- $699,094
12:54 PM $0.00019
+5.71%
$-- $701,791
12:53 PM $0.000179
+0.35%
$-- $701,340
12:52 PM $0.00018
-6.11%
$-- $702,524
12:51 PM $0.000192
-1.78%
$-- $706,570
12:50 PM $0.000194
-4.45%
$-- $708,997
12:49 PM $0.000202
+0.63%
$-- $712,923
12:48 PM $0.000199
+1.61%
$-- $713,950
12:47 PM $0.000195
-10.83%
$-- $714,057
12:46 PM $0.000218
+3.07%
$-- $715,776
12:45 PM $0.000211
-2.07%
$-- $716,113
12:44 PM $0.000215
-5.21%
$-- $715,736
12:43 PM $0.00022
-8.00%
$-- $715,366
12:42 PM $0.000247
+3.52%
$-- $715,048
12:41 PM $0.000238
-5.19%
$-- $715,376
12:40 PM $0.000251
-1.22%
$-- $711,296
12:39 PM $0.000254
+0.32%
$-- $709,214
12:34 PM $0.000253
+0.71%
$-- $695,520
12:33 PM $0.000254
+9.65%
$-- $692,993
12:32 PM $0.000234
+0.11%
$-- $696,443
12:31 PM $0.000248
-0.44%
$-- $697,888
12:30 PM $0.000253
+9.26%
$-- $698,231
12:29 PM $0.00024
-5.51%
$-- $697,973
12:28 PM $0.000255
+3.03%
$-- $699,799
12:27 PM $0.00024
+15.87%
$-- $702,682