Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEN NIGHT Historical Data

GN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:51 PM $0.000192
-1.78%
$-- $706,570
12:50 PM $0.000194
-4.45%
$-- $708,997
12:49 PM $0.000202
+0.63%
$-- $712,923
12:48 PM $0.000199
+1.61%
$-- $713,950
12:47 PM $0.000195
-10.83%
$-- $714,057
12:46 PM $0.000218
+3.07%
$-- $715,776
12:45 PM $0.000211
-2.07%
$-- $716,113
12:44 PM $0.000215
-5.21%
$-- $715,736
12:43 PM $0.00022
-8.00%
$-- $715,366
12:42 PM $0.000247
+3.52%
$-- $715,048
12:41 PM $0.000238
-5.19%
$-- $715,376
12:40 PM $0.000251
-1.22%
$-- $711,296
12:39 PM $0.000254
+0.32%
$-- $709,214
12:34 PM $0.000253
+0.71%
$-- $695,520
12:33 PM $0.000254
+9.65%
$-- $692,993
12:32 PM $0.000234
+0.11%
$-- $696,443
12:31 PM $0.000248
-0.44%
$-- $697,888
12:30 PM $0.000253
+9.26%
$-- $698,231
12:29 PM $0.00024
-5.51%
$-- $697,973
12:28 PM $0.000255
+3.03%
$-- $699,799
12:27 PM $0.00024
+15.87%
$-- $702,682
12:26 PM $0.000202
+3.14%
$-- $707,875
12:25 PM $0.000198
+1.32%
$-- $704,641
12:24 PM $0.0002
-10.15%
$-- $704,076
12:23 PM $0.000223
+11.21%
$-- $703,702
12:22 PM $0.000199
+6.14%
$-- $701,743
12:21 PM $0.000188
+10.28%
$-- $701,606
12:20 PM $0.000169
+2.60%
$-- $701,844
12:19 PM $0.000165
-5.49%
$-- $702,700
12:18 PM $0.000175
+5.22%
$-- $701,477
12:17 PM $0.000163
+7.19%
$-- $698,966
12:16 PM $0.000156
-7.06%
$-- $694,413
12:15 PM $0.000171
-2.52%
$-- $694,308
12:14 PM $0.000177
-7.38%
$-- $690,552
12:13 PM $0.000161
-0.94%
$-- $686,860
12:12 PM $0.000167
-11.63%
$-- $681,828
12:11 PM $0.00019
+0.26%
$-- $675,445
12:10 PM $0.000191
-6.23%
$-- $671,306
12:09 PM $0.000207
-15.15%
$-- $666,162
12:08 PM $0.000244
-1.41%
$-- $666,790
12:07 PM $0.000248
-9.62%
$-- $667,020
12:06 PM $0.000267
-2.47%
$-- $668,320
12:05 PM $0.000274
-2.58%
$-- $670,060
12:04 PM $0.000285
-8.05%
$-- $672,176
12:03 PM $0.000311
+5.74%
$-- $674,827
12:02 PM $0.000294
-4.27%
$-- $678,299
12:01 PM $0.000305
+14.80%
$-- $675,727
12:00 PM $0.000266
+3.72%
$-- $674,772
11:59 AM $0.000258
-11.16%
$-- $672,095
11:58 AM $0.000291
-4.72%
$-- $669,346