Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN NIGHT Historical Data

GN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:31 PM $0.000248
-0.44%
$-- $697,888
12:30 PM $0.000253
+9.26%
$-- $698,231
12:29 PM $0.00024
-5.51%
$-- $697,973
12:28 PM $0.000255
+3.03%
$-- $699,799
12:27 PM $0.00024
+15.87%
$-- $702,682
12:26 PM $0.000202
+3.14%
$-- $707,875
12:25 PM $0.000198
+1.32%
$-- $704,641
12:24 PM $0.0002
-10.15%
$-- $704,076
12:23 PM $0.000223
+11.21%
$-- $703,702
12:22 PM $0.000199
+6.14%
$-- $701,743
12:21 PM $0.000188
+10.28%
$-- $701,606
12:20 PM $0.000169
+2.60%
$-- $701,844
12:19 PM $0.000165
-5.49%
$-- $702,700
12:18 PM $0.000175
+5.22%
$-- $701,477
12:17 PM $0.000163
+7.19%
$-- $698,966
12:16 PM $0.000156
-7.06%
$-- $694,413
12:15 PM $0.000171
-2.52%
$-- $694,308
12:14 PM $0.000177
-7.38%
$-- $690,552
12:13 PM $0.000161
-0.94%
$-- $686,860
12:12 PM $0.000167
-11.63%
$-- $681,828
12:11 PM $0.00019
+0.26%
$-- $675,445
12:10 PM $0.000191
-6.23%
$-- $671,306
12:09 PM $0.000207
-15.15%
$-- $666,162
12:08 PM $0.000244
-1.41%
$-- $666,790
12:07 PM $0.000248
-9.62%
$-- $667,020
12:06 PM $0.000267
-2.47%
$-- $668,320
12:05 PM $0.000274
-2.58%
$-- $670,060
12:04 PM $0.000285
-8.05%
$-- $672,176
12:03 PM $0.000311
+5.74%
$-- $674,827
12:02 PM $0.000294
-4.27%
$-- $678,299
12:01 PM $0.000305
+14.80%
$-- $675,727
12:00 PM $0.000266
+3.72%
$-- $674,772
11:59 AM $0.000258
-11.16%
$-- $672,095
11:58 AM $0.000291
-4.72%
$-- $669,346
11:57 AM $0.000306
-0.14%
$-- $666,107
11:56 AM $0.000306
-3.91%
$-- $664,678
11:55 AM $0.000321
+4.86%
$-- $648,311
11:54 AM $0.000219
-14.68%
$-- $645,118
11:53 AM $0.000255
-4.76%
$-- $642,853
11:52 AM $0.000263
+3.32%
$-- $639,901
11:51 AM $0.000259
+15.58%
$-- $633,343
11:50 AM $0.000222
-7.71%
$-- $627,188
11:49 AM $0.00024
+9.06%
$-- $624,278
11:48 AM $0.00022
-20.63%
$-- $614,292
11:47 AM $0.000282
+18.01%
$-- $607,175
11:46 AM $0.00024
-17.21%
$-- $598,714
11:45 AM $0.000287
-10.25%
$-- $588,211
11:44 AM $0.000311
+1.26%
$-- $580,142
11:43 AM $0.000278
-4.55%
$-- $569,205
11:42 AM $0.000291
-17.96%
$-- $548,265