Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEN NIGHT Historical Data

GN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:19 PM $0.000165
-5.49%
$-- $702,700
12:18 PM $0.000175
+5.22%
$-- $701,477
12:17 PM $0.000163
+7.19%
$-- $698,966
12:16 PM $0.000156
-7.06%
$-- $694,413
12:15 PM $0.000171
-2.52%
$-- $694,308
12:14 PM $0.000177
-7.38%
$-- $690,552
12:13 PM $0.000161
-0.94%
$-- $686,860
12:12 PM $0.000167
-11.63%
$-- $681,828
12:11 PM $0.00019
+0.26%
$-- $675,445
12:10 PM $0.000191
-6.23%
$-- $671,306
12:09 PM $0.000207
-15.15%
$-- $666,162
12:08 PM $0.000244
-1.41%
$-- $666,790
12:07 PM $0.000248
-9.62%
$-- $667,020
12:06 PM $0.000267
-2.47%
$-- $668,320
12:05 PM $0.000274
-2.58%
$-- $670,060
12:04 PM $0.000285
-8.05%
$-- $672,176
12:03 PM $0.000311
+5.74%
$-- $674,827
12:02 PM $0.000294
-4.27%
$-- $678,299
12:01 PM $0.000305
+14.80%
$-- $675,727
12:00 PM $0.000266
+3.72%
$-- $674,772
11:59 AM $0.000258
-11.16%
$-- $672,095
11:58 AM $0.000291
-4.72%
$-- $669,346
11:57 AM $0.000306
-0.14%
$-- $666,107
11:56 AM $0.000306
-3.91%
$-- $664,678
11:55 AM $0.000321
+4.86%
$-- $648,311
11:54 AM $0.000219
-14.68%
$-- $645,118
11:53 AM $0.000255
-4.76%
$-- $642,853
11:52 AM $0.000263
+3.32%
$-- $639,901
11:51 AM $0.000259
+15.58%
$-- $633,343
11:50 AM $0.000222
-7.71%
$-- $627,188
11:49 AM $0.00024
+9.06%
$-- $624,278
11:48 AM $0.00022
-20.63%
$-- $614,292
11:47 AM $0.000282
+18.01%
$-- $607,175
11:46 AM $0.00024
-17.21%
$-- $598,714
11:45 AM $0.000287
-10.25%
$-- $588,211
11:44 AM $0.000311
+1.26%
$-- $580,142
11:43 AM $0.000278
-4.55%
$-- $569,205
11:42 AM $0.000291
-17.96%
$-- $548,265
11:41 AM $0.000384
+63.66%
$-- $479,087
11:40 AM $0.000208
-2.16%
$-- $471,555
11:39 AM $0.000199
+3.18%
$-- $463,880
11:38 AM $0.000204
+23.36%
$-- $447,195
11:37 AM $0.000166
+7.68%
$-- $442,553
11:36 AM $0.000158
-8.54%
$-- $437,673
11:35 AM $0.000172
+3.40%
$-- $426,092
11:34 AM $0.000174
+27.08%
$-- $415,421
11:33 AM $0.000135
+5.84%
$-- $411,375
11:32 AM $0.000127
+11.41%
$-- $402,093
11:31 AM $0.000119
-11.29%
$-- $398,197
11:30 AM $0.000134
+20.80%
$-- $384,146