Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN NIGHT Historical Data

GN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 PM $0.000248
-9.62%
$-- $667,020
12:06 PM $0.000267
-2.47%
$-- $668,320
12:05 PM $0.000274
-2.58%
$-- $670,060
12:04 PM $0.000285
-8.05%
$-- $672,176
12:03 PM $0.000311
+5.74%
$-- $674,827
12:02 PM $0.000294
-4.27%
$-- $678,299
12:01 PM $0.000305
+14.80%
$-- $675,727
12:00 PM $0.000266
+3.72%
$-- $674,772
11:59 AM $0.000258
-11.16%
$-- $672,095
11:58 AM $0.000291
-4.72%
$-- $669,346
11:57 AM $0.000306
-0.14%
$-- $666,107
11:56 AM $0.000306
-3.91%
$-- $664,678
11:55 AM $0.000321
+4.86%
$-- $648,311
11:54 AM $0.000219
-14.68%
$-- $645,118
11:53 AM $0.000255
-4.76%
$-- $642,853
11:52 AM $0.000263
+3.32%
$-- $639,901
11:51 AM $0.000259
+15.58%
$-- $633,343
11:50 AM $0.000222
-7.71%
$-- $627,188
11:49 AM $0.00024
+9.06%
$-- $624,278
11:48 AM $0.00022
-20.63%
$-- $614,292
11:47 AM $0.000282
+18.01%
$-- $607,175
11:46 AM $0.00024
-17.21%
$-- $598,714
11:45 AM $0.000287
-10.25%
$-- $588,211
11:44 AM $0.000311
+1.26%
$-- $580,142
11:43 AM $0.000278
-4.55%
$-- $569,205
11:42 AM $0.000291
-17.96%
$-- $548,265
11:41 AM $0.000384
+63.66%
$-- $479,087
11:40 AM $0.000208
-2.16%
$-- $471,555
11:39 AM $0.000199
+3.18%
$-- $463,880
11:38 AM $0.000204
+23.36%
$-- $447,195
11:37 AM $0.000166
+7.68%
$-- $442,553
11:36 AM $0.000158
-8.54%
$-- $437,673
11:35 AM $0.000172
+3.40%
$-- $426,092
11:34 AM $0.000174
+27.08%
$-- $415,421
11:33 AM $0.000135
+5.84%
$-- $411,375
11:32 AM $0.000127
+11.41%
$-- $402,093
11:31 AM $0.000119
-11.29%
$-- $398,197
11:30 AM $0.000134
+20.80%
$-- $384,146
11:29 AM $0.000111
+11.62%
$-- $377,781
11:28 AM $0.0000983
+13.16%
$-- $375,907
11:27 AM $0.0000873
+9.44%
$-- $372,437
11:26 AM $0.0000794
+8.39%
$-- $369,775
11:25 AM $0.0000714
+1.84%
$-- $367,552
11:24 AM $0.0000701
+12.58%
$-- $365,633
11:23 AM $0.0000637
-9.69%
$-- $362,570
11:22 AM $0.0000733
+15.80%
$-- $357,823
11:21 AM $0.0000629
+56.91%
$-- $341,624
11:19 AM $0.0000356
-1.66%
$-- $341,258
11:17 AM $0.0000362
+0.00%
$-- $341,032
11:15 AM $0.0000373
+0.00%
$-- $341,118