Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEN NIGHT Historical Data

GN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:59 AM $0.000258
-11.16%
$-- $672,095
11:58 AM $0.000291
-4.72%
$-- $669,346
11:57 AM $0.000306
-0.14%
$-- $666,107
11:56 AM $0.000306
-3.91%
$-- $664,678
11:55 AM $0.000321
+4.86%
$-- $648,311
11:54 AM $0.000219
-14.68%
$-- $645,118
11:53 AM $0.000255
-4.76%
$-- $642,853
11:52 AM $0.000263
+3.32%
$-- $639,901
11:51 AM $0.000259
+15.58%
$-- $633,343
11:50 AM $0.000222
-7.71%
$-- $627,188
11:49 AM $0.00024
+9.06%
$-- $624,278
11:48 AM $0.00022
-20.63%
$-- $614,292
11:47 AM $0.000282
+18.01%
$-- $607,175
11:46 AM $0.00024
-17.21%
$-- $598,714
11:45 AM $0.000287
-10.25%
$-- $588,211
11:44 AM $0.000311
+1.26%
$-- $580,142
11:43 AM $0.000278
-4.55%
$-- $569,205
11:42 AM $0.000291
-17.96%
$-- $548,265
11:41 AM $0.000384
+63.66%
$-- $479,087
11:40 AM $0.000208
-2.16%
$-- $471,555
11:39 AM $0.000199
+3.18%
$-- $463,880
11:38 AM $0.000204
+23.36%
$-- $447,195
11:37 AM $0.000166
+7.68%
$-- $442,553
11:36 AM $0.000158
-8.54%
$-- $437,673
11:35 AM $0.000172
+3.40%
$-- $426,092
11:34 AM $0.000174
+27.08%
$-- $415,421
11:33 AM $0.000135
+5.84%
$-- $411,375
11:32 AM $0.000127
+11.41%
$-- $402,093
11:31 AM $0.000119
-11.29%
$-- $398,197
11:30 AM $0.000134
+20.80%
$-- $384,146
11:29 AM $0.000111
+11.62%
$-- $377,781
11:28 AM $0.0000983
+13.16%
$-- $375,907
11:27 AM $0.0000873
+9.44%
$-- $372,437
11:26 AM $0.0000794
+8.39%
$-- $369,775
11:25 AM $0.0000714
+1.84%
$-- $367,552
11:24 AM $0.0000701
+12.58%
$-- $365,633
11:23 AM $0.0000637
-9.69%
$-- $362,570
11:22 AM $0.0000733
+15.80%
$-- $357,823
11:21 AM $0.0000629
+56.91%
$-- $341,624
11:19 AM $0.0000356
-1.66%
$-- $341,258
11:17 AM $0.0000362
+0.00%
$-- $341,032
11:15 AM $0.0000373
+0.00%
$-- $341,118
11:12 AM $0.0000373
+0.00%
$-- $341,072
11:10 AM $0.0000379
+0.00%
$-- $340,880
11:09 AM $0.000037
+0.00%
$-- $340,737
11:07 AM $0.0000375
+0.00%
$-- $340,672
11:04 AM $0.0000373
+0.42%
$-- $340,465
11:02 AM $0.0000367
+0.00%
$-- $340,407
11:01 AM $0.0000362
+0.00%
$-- $340,325
11:00 AM $0.0000365
+0.00%
$-- $340,353