Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN NIGHT Historical Data

GN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 AM $0.0000733
+15.80%
$-- $357,823
11:21 AM $0.0000629
+56.91%
$-- $341,624
11:19 AM $0.0000356
-1.66%
$-- $341,258
11:17 AM $0.0000362
+0.00%
$-- $341,032
11:15 AM $0.0000373
+0.00%
$-- $341,118
11:12 AM $0.0000373
+0.00%
$-- $341,072
11:10 AM $0.0000379
+0.00%
$-- $340,880
11:09 AM $0.000037
+0.00%
$-- $340,737
11:07 AM $0.0000375
+0.00%
$-- $340,672
11:04 AM $0.0000373
+0.42%
$-- $340,465
11:02 AM $0.0000367
+0.00%
$-- $340,407
11:01 AM $0.0000362
+0.00%
$-- $340,325
11:00 AM $0.0000365
+0.00%
$-- $340,353
10:59 AM $0.0000366
-8.04%
$-- $339,895
10:54 AM $0.0000398
+0.00%
$-- $340,005
10:53 AM $0.0000398
+0.00%
$-- $339,774
10:51 AM $0.0000419
-2.60%
$-- $339,639
10:50 AM $0.000043
+5.41%
$-- $339,090
10:47 AM $0.0000396
-0.62%
$-- $339,086
10:46 AM $0.00004
+0.00%
$-- $339,058
10:44 AM $0.0000403
+0.00%
$-- $339,000
10:40 AM $0.0000394
+0.00%
$-- $338,641
10:39 AM $0.0000387
-3.76%
$-- $337,675
10:36 AM $0.0000466
+0.00%
$-- $337,775
10:35 AM $0.0000466
+0.37%
$-- $337,420
10:33 AM $0.000044
+0.00%
$-- $337,377
10:32 AM $0.0000436
-0.33%
$-- $337,307
10:30 AM $0.000043
+0.00%
$-- $337,062
10:28 AM $0.0000406
+0.00%
$-- $336,932
10:27 AM $0.0000402
+0.07%
$-- $336,835
10:26 AM $0.0000401
+0.00%
$-- $336,796
10:25 AM $0.0000402
+0.00%
$-- $336,490
10:23 AM $0.0000394
+0.00%
$-- $336,596
10:16 AM $0.0000395
+0.00%
$-- $336,443
10:15 AM $0.0000412
+0.00%
$-- $336,013
10:14 AM $0.0000382
+0.47%
$-- $335,979
10:13 AM $0.0000378
+0.80%
$-- $335,901
10:12 AM $0.0000371
+0.00%
$-- $335,903
10:10 AM $0.0000368
+0.00%
$-- $335,707
10:09 AM $0.0000354
+0.00%
$-- $335,747
10:04 AM $0.0000354
+0.00%
$-- $335,736
9:59 AM $0.0000354
+0.00%
$-- $335,571
9:58 AM $0.0000352
+0.00%
$-- $335,621
9:55 AM $0.0000351
+0.00%
$-- $335,615
9:53 AM $0.0000347
+0.00%
$-- $335,501
9:52 AM $0.0000346
-1.26%
$-- $335,421
9:51 AM $0.000035
-9.95%
$-- $334,751
9:49 AM $0.0000402
+0.00%
$-- $334,624
9:45 AM $0.0000412
+0.00%
$-- $334,410
9:41 AM $0.0000425
+0.00%
$-- $334,311