Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEN NIGHT Historical Data

GN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 AM $0.0000436
-0.33%
$-- $337,307
10:30 AM $0.000043
+0.00%
$-- $337,062
10:28 AM $0.0000406
+0.00%
$-- $336,932
10:27 AM $0.0000402
+0.07%
$-- $336,835
10:26 AM $0.0000401
+0.00%
$-- $336,796
10:25 AM $0.0000402
+0.00%
$-- $336,490
10:23 AM $0.0000394
+0.00%
$-- $336,596
10:16 AM $0.0000395
+0.00%
$-- $336,443
10:15 AM $0.0000412
+0.00%
$-- $336,013
10:14 AM $0.0000382
+0.47%
$-- $335,979
10:13 AM $0.0000378
+0.80%
$-- $335,901
10:12 AM $0.0000371
+0.00%
$-- $335,903
10:10 AM $0.0000368
+0.00%
$-- $335,707
10:09 AM $0.0000354
+0.00%
$-- $335,747
10:04 AM $0.0000354
+0.00%
$-- $335,736
9:59 AM $0.0000354
+0.00%
$-- $335,571
9:58 AM $0.0000352
+0.00%
$-- $335,621
9:55 AM $0.0000351
+0.00%
$-- $335,615
9:53 AM $0.0000347
+0.00%
$-- $335,501
9:52 AM $0.0000346
-1.26%
$-- $335,421
9:51 AM $0.000035
-9.95%
$-- $334,751
9:49 AM $0.0000402
+0.00%
$-- $334,624
9:45 AM $0.0000412
+0.00%
$-- $334,410
9:41 AM $0.0000425
+0.00%
$-- $334,311
9:39 AM $0.0000409
+0.00%
$-- $334,194
9:37 AM $0.0000402
+1.25%
$-- $333,919
9:34 AM $0.0000385
-0.20%
$-- $333,945
9:27 AM $0.0000383
+0.19%
$-- $333,978
9:26 AM $0.0000382
-0.37%
$-- $333,921
9:24 AM $0.0000386
+0.00%
$-- $334,020
9:19 AM $0.0000386
+0.00%
$-- $333,905
9:16 AM $0.0000401
+0.00%
$-- $333,593
9:10 AM $0.0000414
-4.54%
$-- $333,350
9:07 AM $0.0000432
+15.16%
$-- $332,634
9:05 AM $0.0000372
+0.00%
$-- $332,570
9:02 AM $0.0000372
+0.00%
$-- $332,612
8:59 AM $0.0000384
+0.00%
$-- $332,876
8:56 AM $0.0000383
-0.66%
$-- $332,968
8:53 AM $0.0000383
+0.00%
$-- $332,802
8:49 AM $0.0000396
-1.00%
$-- $332,668
8:47 AM $0.0000389
-0.56%
$-- $332,675
8:45 AM $0.0000395
+0.00%
$-- $332,428
8:44 AM $0.0000414
+0.00%
$-- $332,435
8:43 AM $0.0000415
+0.00%
$-- $332,300
8:41 AM $0.0000399
+0.00%
$-- $331,880
8:40 AM $0.000044
+0.00%
$-- $331,649
8:33 AM $0.0000447
+0.72%
$-- $331,456
8:32 AM $0.0000438
-2.48%
$-- $331,196
8:28 AM $0.0000464
+0.00%
$-- $331,285
8:25 AM $0.0000464
+9.66%
$-- $330,642