Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN NIGHT Historical Data

GN Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:41 AM $0.0000448
-0.64%
$-- $317,502
5:39 AM $0.0000456
+0.00%
$-- $317,461
5:34 AM $0.0000468
+0.00%
$-- $317,639
5:28 AM $0.0000484
+0.00%
$-- $317,679
5:23 AM $0.0000491
+0.00%
$-- $317,793
5:21 AM $0.0000497
+0.00%
$-- $317,878
5:20 AM $0.0000494
+0.00%
$-- $317,728
5:18 AM $0.0000505
+0.00%
$-- $317,836
5:16 AM $0.0000513
+0.00%
$-- $317,692
5:10 AM $0.0000513
+0.00%
$-- $317,655
5:08 AM $0.0000523
+0.00%
$-- $317,702
5:06 AM $0.0000523
+0.00%
$-- $317,717
5:04 AM $0.0000524
+0.00%
$-- $317,848
5:03 AM $0.0000541
+0.00%
$-- $317,953
5:01 AM $0.0000542
+0.00%
$-- $318,129
5:00 AM $0.0000543
+0.00%
$-- $318,164
4:58 AM $0.0000542
+0.00%
$-- $317,885
4:57 AM $0.0000532
+0.00%
$-- $317,905
4:55 AM $0.0000523
-1.10%
$-- $317,681
4:54 AM $0.0000535
+0.66%
$-- $317,494
4:53 AM $0.0000536
+0.00%
$-- $317,370
4:51 AM $0.0000524
+0.00%
$-- $317,524
4:50 AM $0.0000513
+0.00%
$-- $317,333
4:48 AM $0.0000495
+0.09%
$-- $317,236
4:47 AM $0.0000505
+13.21%
$-- $316,300
4:46 AM $0.0000436
+0.44%
$-- $315,965
4:45 AM $0.0000425
+0.00%
$-- $315,967
4:43 AM $0.0000425
-1.77%
$-- $315,917
4:42 AM $0.0000432
-0.33%
$-- $315,912
4:39 AM $0.0000432
+0.00%
$-- $315,602
4:38 AM $0.000044
+0.00%
$-- $315,413
4:32 AM $0.0000449
+0.00%
$-- $315,299
4:31 AM $0.0000449
+0.04%
$-- $315,363
4:29 AM $0.0000445
+0.00%
$-- $314,571
4:22 AM $0.0000441
+0.00%
$-- $313,315
4:20 AM $0.0000441
+0.00%
$-- $312,946
4:19 AM $0.0000442
+0.00%
$-- $312,498
4:17 AM $0.0000442
+0.00%
$-- $312,459
4:15 AM $0.0000442
+0.00%
$-- $312,371
4:12 AM $0.0000448
+0.00%
$-- $312,510
4:10 AM $0.000045
+0.00%
$-- $312,482
4:07 AM $0.0000443
+0.00%
$-- $312,524
4:06 AM $0.0000443
+0.00%
$-- $312,390
4:03 AM $0.000043
+0.00%
$-- $312,222
4:02 AM $0.0000449
+0.00%
$-- $311,953
4:01 AM $0.000043
+0.00%
$-- $312,001
4:00 AM $0.0000429
+0.00%
$-- $311,888
3:58 AM $0.0000429
+0.00%
$-- $311,694
3:55 AM $0.000044
+0.00%
$-- $311,693
3:53 AM $0.0000443
+0.28%
$-- $311,510