Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEN NIGHT Historical Data

GN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:39 AM $0.0000613
+0.00%
$-- $296,140
12:38 AM $0.0000614
+0.00%
$-- $296,170
12:37 AM $0.0000613
+0.00%
$-- $295,867
12:33 AM $0.0000586
+0.50%
$-- $295,397
12:32 AM $0.0000615
+5.48%
$-- $294,607
12:31 AM $0.0000537
+0.00%
$-- $294,552
12:30 AM $0.0000536
+0.00%
$-- $294,583
12:29 AM $0.0000529
+0.00%
$-- $294,425
12:28 AM $0.0000558
+0.00%
$-- $293,570
12:24 AM $0.0000618
+0.00%
$-- $293,603
12:18 AM $0.0000618
+6.78%
$-- $293,037
12:17 AM $0.0000572
+0.00%
$-- $292,633
12:15 AM $0.0000543
+0.00%
$-- $292,577
12:13 AM $0.0000544
+0.00%
$-- $292,405
12:09 AM $0.0000562
+0.00%
$-- $292,269
12:06 AM $0.0000565
+0.00%
$-- $292,253
12:04 AM $0.000057
+0.00%
$-- $292,135
12:02 AM $0.000058
+0.00%
$-- $292,120
12:01 AM $0.0000581
-2.60%
$-- $291,816
12:00 AM $0.0000612
+0.00%
$-- $291,836
11:56 PM $0.0000612
-0.99%
$-- $291,497
11:55 PM $0.0000611
-0.27%
$-- $291,441
11:54 PM $0.0000612
+0.70%
$-- $291,399
11:51 PM $0.0000606
+0.00%
$-- $291,099
11:44 PM $0.0000574
+0.00%
$-- $290,204
11:40 PM $0.0000504
-1.11%
$-- $290,127
11:34 PM $0.0000509
+0.00%
$-- $289,811
11:29 PM $0.0000532
+0.00%
$-- $289,598
11:25 PM $0.0000537
+0.00%
$-- $289,722
11:22 PM $0.0000538
+0.00%
$-- $289,744
11:17 PM $0.0000536
+0.00%
$-- $289,759
11:14 PM $0.0000538
+2.62%
$-- $289,483
11:13 PM $0.0000526
+0.00%
$-- $288,928
11:10 PM $0.000058
+0.00%
$-- $288,908
11:08 PM $0.0000585
+1.56%
$-- $288,604
11:06 PM $0.0000554
+0.38%
$-- $288,614
11:05 PM $0.000055
+0.14%
$-- $288,505
10:58 PM $0.0000562
+0.00%
$-- $288,592
10:57 PM $0.0000562
+0.00%
$-- $288,605
10:54 PM $0.0000563
+0.00%
$-- $288,382
10:52 PM $0.0000587
+0.00%
$-- $288,213
10:45 PM $0.0000594
-2.51%
$-- $288,164
10:42 PM $0.0000609
+0.00%
$-- $288,218
10:40 PM $0.0000608
+0.00%
$-- $288,095
10:39 PM $0.0000594
+0.00%
$-- $287,961
10:37 PM $0.0000579
+0.00%
$-- $287,987
10:36 PM $0.0000579
+0.00%
$-- $288,001
10:35 PM $0.000058
+0.00%
$-- $287,333
10:33 PM $0.0000639
+0.00%
$-- $287,180
10:32 PM $0.0000654
+0.59%
$-- $286,743