Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEN NIGHT Historical Data

GN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:10 PM $0.000058
+0.00%
$-- $288,908
11:08 PM $0.0000585
+1.56%
$-- $288,604
11:06 PM $0.0000554
+0.38%
$-- $288,614
11:05 PM $0.000055
+0.14%
$-- $288,505
10:58 PM $0.0000562
+0.00%
$-- $288,592
10:57 PM $0.0000562
+0.00%
$-- $288,605
10:54 PM $0.0000563
+0.00%
$-- $288,382
10:52 PM $0.0000587
+0.00%
$-- $288,213
10:45 PM $0.0000594
-2.51%
$-- $288,164
10:42 PM $0.0000609
+0.00%
$-- $288,218
10:40 PM $0.0000608
+0.00%
$-- $288,095
10:39 PM $0.0000594
+0.00%
$-- $287,961
10:37 PM $0.0000579
+0.00%
$-- $287,987
10:36 PM $0.0000579
+0.00%
$-- $288,001
10:35 PM $0.000058
+0.00%
$-- $287,333
10:33 PM $0.0000639
+0.00%
$-- $287,180
10:32 PM $0.0000654
+0.59%
$-- $286,743
10:27 PM $0.0000692
+0.00%
$-- $286,739
10:26 PM $0.0000692
+0.00%
$-- $286,548
10:25 PM $0.0000671
+0.00%
$-- $286,509
10:24 PM $0.0000669
+0.00%
$-- $286,438
10:20 PM $0.0000668
+1.17%
$-- $286,414
10:19 PM $0.0000665
+0.00%
$-- $286,433
10:18 PM $0.0000667
+0.00%
$-- $286,033
10:16 PM $0.0000709
-3.02%
$-- $285,621
10:15 PM $0.0000739
-0.85%
$-- $285,436
10:14 PM $0.0000742
+1.57%
$-- $285,355
10:13 PM $0.0000731
+7.98%
$-- $284,855
10:12 PM $0.0000675
+4.43%
$-- $284,183
10:11 PM $0.0000639
+5.24%
$-- $283,750
10:10 PM $0.0000592
+0.00%
$-- $283,511
10:09 PM $0.0000578
+0.00%
$-- $283,358
10:05 PM $0.0000563
+0.00%
$-- $283,251
10:02 PM $0.0000572
+0.00%
$-- $282,968
10:01 PM $0.000059
-4.97%
$-- $282,651
10:00 PM $0.0000621
+0.68%
$-- $282,679
9:59 PM $0.0000616
+16.56%
$-- $281,588
9:58 PM $0.0000512
+0.00%
$-- $281,507
9:49 PM $0.0000512
+0.07%
$-- $281,414
9:42 PM $0.0000512
+0.00%
$-- $281,388
9:38 PM $0.0000516
+0.00%
$-- $281,320
9:34 PM $0.0000521
+0.00%
$-- $281,283
9:27 PM $0.0000512
+0.00%
$-- $281,344
9:26 PM $0.0000511
+0.00%
$-- $281,187
9:24 PM $0.0000497
+0.00%
$-- $281,015
9:23 PM $0.0000511
-1.79%
$-- $280,692
9:20 PM $0.000052
-0.18%
$-- $280,444
9:19 PM $0.0000518
+1.18%
$-- $280,340
9:18 PM $0.0000512
+0.00%
$-- $280,184
9:17 PM $0.0000525
+0.00%
$-- $280,082