Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEN NIGHT Historical Data

GN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:18 PM $0.000119
+0.19%
$-- $706,456
2:17 PM $0.000115
-1.08%
$-- $706,271
2:16 PM $0.000119
+0.00%
$-- $706,956
2:15 PM $0.00012
-3.46%
$-- $706,619
2:14 PM $0.000123
-1.72%
$-- $706,786
2:13 PM $0.000125
+0.49%
$-- $707,162
2:12 PM $0.000124
+0.04%
$-- $708,233
2:11 PM $0.000125
+2.87%
$-- $707,906
2:10 PM $0.000125
+0.58%
$-- $709,192
2:09 PM $0.000122
+4.55%
$-- $709,792
2:08 PM $0.000116
+3.55%
$-- $709,843
2:06 PM $0.000111
+0.00%
$-- $710,980
2:05 PM $0.000111
-0.72%
$-- $711,632
2:04 PM $0.000112
+2.14%
$-- $711,721
2:03 PM $0.00011
-1.83%
$-- $712,029
2:02 PM $0.000116
+0.00%
$-- $710,969
2:01 PM $0.000116
+1.15%
$-- $711,339
2:00 PM $0.000116
-0.24%
$-- $711,960
1:58 PM $0.000115
-0.17%
$-- $713,480
1:56 PM $0.000116
-8.16%
$-- $713,988
1:55 PM $0.000126
+3.28%
$-- $713,307
1:54 PM $0.000122
+0.00%
$-- $714,914
1:53 PM $0.000121
+0.45%
$-- $715,424
1:52 PM $0.000121
+2.65%
$-- $716,782
1:51 PM $0.000119
+1.00%
$-- $717,496
1:50 PM $0.000122
+20.04%
$-- $716,070
1:49 PM $0.0000978
-4.19%
$-- $715,752
1:48 PM $0.000103
+0.84%
$-- $716,086
1:47 PM $0.000103
+1.15%
$-- $717,898
1:46 PM $0.000102
-15.35%
$-- $716,162
1:45 PM $0.00012
-0.92%
$-- $716,318
1:44 PM $0.000121
+0.10%
$-- $715,781
1:43 PM $0.000119
+1.73%
$-- $716,824
1:42 PM $0.000117
-1.08%
$-- $717,038
1:41 PM $0.000119
-9.76%
$-- $715,298
1:40 PM $0.000131
-1.30%
$-- $715,692
1:39 PM $0.000133
-1.82%
$-- $715,015
1:38 PM $0.000134
+6.72%
$-- $714,017
1:37 PM $0.000124
+0.03%
$-- $713,536
1:36 PM $0.000122
+2.21%
$-- $712,840
1:35 PM $0.000119
+1.25%
$-- $709,626
1:34 PM $0.000121
-1.09%
$-- $704,283
1:33 PM $0.000124
-1.11%
$-- $703,240
1:32 PM $0.000125
+2.34%
$-- $704,071
1:31 PM $0.000122
+0.86%
$-- $703,472
1:30 PM $0.000118
-1.72%
$-- $701,729
1:29 PM $0.000132
-5.19%
$-- $701,313
1:28 PM $0.00014
+11.12%
$-- $700,320
1:27 PM $0.000127
+0.00%
$-- $701,950
1:26 PM $0.000128
-0.09%
$-- $702,082