Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moomonster Historical Data

MOO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.000649
-5.34%
$-- $2,202
Jan 10, 2024 $0.000685
-6.38%
$116,528 $7,206
Jan 9, 2024 $0.000727
-11.52%
$123,675 $41,807
Jan 8, 2024 $0.00082
-3.23%
$139,434 $28,845
Jan 7, 2024 $0.000848
-4.75%
$144,126 $27,129
Jan 6, 2024 $0.000892
-15.86%
$151,572 $163,714
Jan 5, 2024 $0.00106
+25.50%
$180,319 $35,541
Jan 4, 2024 $0.000847
+7.61%
$143,973 $25,198
Jan 3, 2024 $0.000787
-18.49%
$133,790 $30,928
Jan 2, 2024 $0.000977
-12.80%
$166,124 $40,608
Jan 1, 2024 $0.00113
+40.46%
$192,287 $257,137
Dec 31, 2023 $0.000821
+18.73%
$139,570 $27,503
Dec 30, 2023 $0.00069
+0.83%
$117,300 $21,831
Dec 29, 2023 $0.000684
+4.05%
$116,229 $22,157
Dec 28, 2023 $0.000657
-5.66%
$111,741 $18,855
Dec 27, 2023 $0.000696
+2.05%
$118,405 $21,690
Dec 26, 2023 $0.000682
+0.37%
$115,872 $20,567
Dec 25, 2023 $0.000681
+2.16%
$115,719 $22,714
Dec 24, 2023 $0.000663
+1.11%
$112,778 $20,313
Dec 23, 2023 $0.000654
+1.25%
$111,163 $22,512
Dec 22, 2023 $0.000648
-0.60%
$110,126 $18,069
Dec 21, 2023 $0.000653
+0.57%
$110,993 $16,861
Dec 20, 2023 $0.000649
+0.45%
$110,364 $14,905
Dec 19, 2023 $0.000645
+1.85%
$109,684 $22,183
Dec 18, 2023 $0.000633
+5.16%
$107,661 $18,422
Dec 17, 2023 $0.000609
+0.96%
$103,496 $21,218
Dec 16, 2023 $0.000603
+0.33%
$102,442 $20,266
Dec 15, 2023 $0.000601
-14.98%
$102,116 $25,212
Dec 14, 2023 $0.000706
-2.82%
$120,054 $19,668
Dec 13, 2023 $0.000723
+6.94%
$122,910 $21,709
Dec 12, 2023 $0.000674
+4.69%
$114,665 $15,413
Dec 11, 2023 $0.000644
+5.54%
$109,531 $20,038
Dec 10, 2023 $0.000615
-0.28%
$104,516 $24,036
Dec 9, 2023 $0.00061
+4.92%
$103,615 $23,267
Dec 8, 2023 $0.00058
-0.12%
$98,549 $21,775
Dec 7, 2023 $0.000577
+3.13%
$98,107 $19,490
Dec 6, 2023 $0.00056
-3.77%
$95,132 $21,191
Dec 5, 2023 $0.000582
-3.08%
$98,991 $22,095
Dec 4, 2023 $0.000602
-0.76%
$102,289 $18,188
Dec 3, 2023 $0.000611
+0.58%
$103,921 $16,549
Dec 2, 2023 $0.000608
-2.33%
$103,411 $18,236
Dec 1, 2023 $0.000618
+3.67%
$105,128 $17,787
Nov 30, 2023 $0.000605
+0.32%
$102,765 $16,152
Nov 29, 2023 $0.000603
-2.32%
$102,442 $20,831
Nov 28, 2023 $0.000616
-0.63%
$104,703 $23,841
Nov 27, 2023 $0.000619
+1.59%
$105,213 $20,984
Nov 26, 2023 $0.000611
+0.79%
$103,819 $28,079
Nov 25, 2023 $0.000607
+1.90%
$103,139 $24,882
Nov 24, 2023 $0.000595
+0.47%
$101,116 $26,594
Nov 23, 2023 $0.000592
+0.90%
$100,691 $26,307
Download