Moomonster Historical Data

MOO
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.000649
-5.34%
$ -- $ 2,202
Jan 10, 2024 $ 0.000685
-6.38%
$ 116,528 $ 7,206
Jan 9, 2024 $ 0.000727
-11.52%
$ 123,675 $ 41,807
Jan 8, 2024 $ 0.00082
-3.23%
$ 139,434 $ 28,845
Jan 7, 2024 $ 0.000848
-4.75%
$ 144,126 $ 27,129
Jan 6, 2024 $ 0.000892
-15.86%
$ 151,572 $ 163,714
Jan 5, 2024 $ 0.00106
+25.50%
$ 180,319 $ 35,541
Jan 4, 2024 $ 0.000847
+7.61%
$ 143,973 $ 25,198
Jan 3, 2024 $ 0.000787
-18.49%
$ 133,790 $ 30,928
Jan 2, 2024 $ 0.000977
-12.80%
$ 166,124 $ 40,608
Jan 1, 2024 $ 0.00113
+40.46%
$ 192,287 $ 257,137
Dec 31, 2023 $ 0.000821
+18.73%
$ 139,570 $ 27,503
Dec 30, 2023 $ 0.00069
+0.83%
$ 117,300 $ 21,831
Dec 29, 2023 $ 0.000684
+4.05%
$ 116,229 $ 22,157
Dec 28, 2023 $ 0.000657
-5.66%
$ 111,741 $ 18,855
Dec 27, 2023 $ 0.000696
+2.05%
$ 118,405 $ 21,690
Dec 26, 2023 $ 0.000682
+0.37%
$ 115,872 $ 20,567
Dec 25, 2023 $ 0.000681
+2.16%
$ 115,719 $ 22,714
Dec 24, 2023 $ 0.000663
+1.11%
$ 112,778 $ 20,313
Dec 23, 2023 $ 0.000654
+1.25%
$ 111,163 $ 22,512
Dec 22, 2023 $ 0.000648
-0.60%
$ 110,126 $ 18,069
Dec 21, 2023 $ 0.000653
+0.57%
$ 110,993 $ 16,861
Dec 20, 2023 $ 0.000649
+0.45%
$ 110,364 $ 14,905
Dec 19, 2023 $ 0.000645
+1.85%
$ 109,684 $ 22,183
Dec 18, 2023 $ 0.000633
+5.16%
$ 107,661 $ 18,422
Dec 17, 2023 $ 0.000609
+0.96%
$ 103,496 $ 21,218
Dec 16, 2023 $ 0.000603
+0.33%
$ 102,442 $ 20,266
Dec 15, 2023 $ 0.000601
-14.98%
$ 102,116 $ 25,212
Dec 14, 2023 $ 0.000706
-2.82%
$ 120,054 $ 19,668
Dec 13, 2023 $ 0.000723
+6.94%
$ 122,910 $ 21,709
Dec 12, 2023 $ 0.000674
+4.69%
$ 114,665 $ 15,413
Dec 11, 2023 $ 0.000644
+5.54%
$ 109,531 $ 20,038
Dec 10, 2023 $ 0.000615
-0.28%
$ 104,516 $ 24,036
Dec 9, 2023 $ 0.00061
+4.92%
$ 103,615 $ 23,267
Dec 8, 2023 $ 0.00058
-0.12%
$ 98,549 $ 21,775
Dec 7, 2023 $ 0.000577
+3.13%
$ 98,107 $ 19,490
Dec 6, 2023 $ 0.00056
-3.77%
$ 95,132 $ 21,191
Dec 5, 2023 $ 0.000582
-3.08%
$ 98,991 $ 22,095
Dec 4, 2023 $ 0.000602
-0.76%
$ 102,289 $ 18,188
Dec 3, 2023 $ 0.000611
+0.58%
$ 103,921 $ 16,549
Dec 2, 2023 $ 0.000608
-2.33%
$ 103,411 $ 18,236
Dec 1, 2023 $ 0.000618
+3.67%
$ 105,128 $ 17,787
Nov 30, 2023 $ 0.000605
+0.32%
$ 102,765 $ 16,152
Nov 29, 2023 $ 0.000603
-2.32%
$ 102,442 $ 20,831
Nov 28, 2023 $ 0.000616
-0.63%
$ 104,703 $ 23,841
Nov 27, 2023 $ 0.000619
+1.59%
$ 105,213 $ 20,984
Nov 26, 2023 $ 0.000611
+0.79%
$ 103,819 $ 28,079
Nov 25, 2023 $ 0.000607
+1.90%
$ 103,139 $ 24,882
Nov 24, 2023 $ 0.000595
+0.47%
$ 101,116 $ 26,594
Nov 23, 2023 $ 0.000592
+0.90%
$ 100,691 $ 26,307
Download